Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

BIMI Holdings Inc. (BIMI)

0.0002

0.0000

(0.00%)

At close: April 2 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 1, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 31, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 28, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	1,176
Mar 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 26, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 25, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 24, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	3,592
Mar 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	9,208
Mar 19, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 18, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	230
Mar 14, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	17,931
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	3,301
Mar 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	51,657
Mar 6, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 5, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 4, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	466
Mar 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	761
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	7,014
Feb 21, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 20, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 19, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	448
Feb 18, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 13, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	2,894
Feb 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	4,503
Feb 11, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	1,128
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	112
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	351
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	440
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	105
Jan 29, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,005
Jan 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	652
Jan 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	246
Jan 23, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	104
Jan 22, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	1,336
Jan 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 16, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	232
Jan 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 13, 2025	0.0001	0.0002	0.0001	0.0002	0.0002	1,458
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	3,103
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	638
Jan 6, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	1,059
Jan 3, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 2, 2025	0.0011	0.0021	0.0011	0.0021	0.0021	4,171
Dec 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,392
Dec 30, 2024	0.0011	0.0021	0.0011	0.0021	0.0021	22,397
Dec 27, 2024	0.0011	0.0021	0.0011	0.0021	0.0021	3,940
Dec 26, 2024	0.0011	0.0021	0.0011	0.0021	0.0021	9,172
Dec 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	316
Dec 23, 2024	0.0075	0.0075	0.0021	0.0021	0.0021	8,973
Dec 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,060
Dec 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 18, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,174
Dec 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	310
Dec 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	248
Dec 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	3,028
Dec 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	490
Dec 11, 2024	0.0075	0.0085	0.0075	0.0075	0.0075	872
Dec 10, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	181
Dec 9, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,561
Dec 6, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 5, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	2,842
Dec 4, 2024	0.0085	0.0085	0.0075	0.0075	0.0075	1,763
Dec 3, 2024	0.0075	0.0085	0.0075	0.0075	0.0075	1,073
Dec 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	136
Nov 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Nov 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	444
Nov 26, 2024	0.0085	0.0085	0.0075	0.0075	0.0075	24,013
Nov 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Nov 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	143
Nov 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	757
Nov 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	286
Nov 18, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	251
Nov 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	1,211
Nov 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	437
Nov 13, 2024	0.0076	0.0090	0.0076	0.0090	0.0090	541
Nov 12, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	665
Nov 11, 2024	0.0075	0.0076	0.0075	0.0076	0.0076	9,077
Nov 8, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	104
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,808
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0100	0.0200	0.0200	1,898
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,592
Oct 31, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	3,210
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 29, 2024	0.0055	0.0070	0.0055	0.0070	0.0070	3,606
Oct 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	309
Oct 25, 2024	0.0105	0.0105	0.0095	0.0095	0.0095	2,549
Oct 24, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	2,411
Oct 23, 2024	0.0085	0.0095	0.0085	0.0095	0.0095	3,285
Oct 22, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	1,421
Oct 21, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 18, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 17, 2024	0.0060	0.0126	0.0060	0.0126	0.0126	5,850
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101
Oct 14, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	289
Oct 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,052
Oct 10, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Oct 9, 2024	0.0095	0.0126	0.0095	0.0126	0.0126	1,629
Oct 8, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 4, 2024	0.0173	0.0173	0.0090	0.0090	0.0090	771
Oct 3, 2024	0.0126	0.0159	0.0126	0.0159	0.0159	3,893
Oct 2, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	468
Oct 1, 2024	0.0070	0.0090	0.0070	0.0090	0.0090	568
Sep 30, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	445
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,010
Sep 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 25, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 24, 2024	0.1500	0.1500	0.0125	0.0125	0.0125	5,072
Sep 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,991
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,067
Sep 19, 2024	0.0050	0.0300	0.0050	0.0300	0.0300	1,218
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 17, 2024	0.0125	0.0162	0.0050	0.0050	0.0050	10,226
Sep 16, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 13, 2024	0.0225	0.0225	0.0125	0.0125	0.0125	240
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,404
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,518
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	916
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0700	0.0200	0.0200	0.0200	2,434
Sep 5, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	661
Sep 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,167
Sep 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,340
Aug 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	404
Aug 29, 2024	0.0300	0.1000	0.0125	0.0125	0.0125	1,327
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,089
Aug 27, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,985
Aug 26, 2024	0.0100	0.2000	0.0100	0.2000	0.2000	18,619
Aug 23, 2024	0.2177	0.2177	0.0010	0.0901	0.0901	31,927
Aug 22, 2024	0.2400	0.2889	0.2100	0.2700	0.2700	374,137
Aug 21, 2024	0.4512	0.4512	0.2998	0.3100	0.3100	1,020,097
Aug 20, 2024	0.3460	0.5300	0.3280	0.4800	0.4800	2,065,720
Aug 19, 2024	0.2860	0.3331	0.2600	0.3248	0.3248	296,309
Aug 16, 2024	0.2600	0.2895	0.2590	0.2788	0.2788	17,719
Aug 15, 2024	0.2797	0.2880	0.2700	0.2730	0.2730	71,673
Aug 14, 2024	0.3003	0.3153	0.2500	0.2676	0.2676	162,873
Aug 13, 2024	0.3276	0.3290	0.3050	0.3050	0.3050	88,830
Aug 12, 2024	0.3153	0.3296	0.3005	0.3059	0.3059	55,870
Aug 9, 2024	0.3360	0.3360	0.3100	0.3157	0.3157	146,450
Aug 8, 2024	0.3550	0.3550	0.3000	0.3331	0.3331	176,832
Aug 7, 2024	0.3600	0.3677	0.3311	0.3550	0.3550	124,035
Aug 6, 2024	0.4320	0.4320	0.3122	0.3550	0.3550	782,294
Aug 5, 2024	0.3940	0.4345	0.3601	0.3934	0.3934	227,990
Aug 2, 2024	0.4117	0.4390	0.3841	0.4090	0.4090	498,556
Aug 1, 2024	0.4700	0.5348	0.4065	0.4800	0.4800	5,984,615
Jul 31, 2024	0.4227	0.4287	0.3000	0.4200	0.4200	8,386,249
Jul 30, 2024	1.0000	1.0000	0.2400	0.3910	0.3910	3,208,510
Jul 29, 2024	1.2300	1.2941	1.1500	1.1600	1.1600	112,700
Jul 26, 2024	1.2900	1.3265	1.2000	1.2250	1.2250	41,394
Jul 25, 2024	1.3100	1.3450	1.2101	1.2900	1.2900	64,060
Jul 24, 2024	1.4929	1.4929	1.2571	1.3500	1.3500	73,803
Jul 23, 2024	1.3800	1.4500	1.3300	1.4000	1.4000	70,449
Jul 22, 2024	1.3500	1.4299	1.3500	1.4100	1.4100	6,854
Jul 19, 2024	1.4300	1.4300	1.3200	1.3500	1.3500	68,372
Jul 18, 2024	1.4200	1.4800	1.3400	1.4067	1.4067	56,603
Jul 17, 2024	1.4400	1.6500	1.4100	1.4440	1.4440	100,763
Jul 16, 2024	1.3600	1.6000	1.3500	1.4500	1.4500	117,373
Jul 15, 2024	1.3308	1.4100	1.3300	1.3500	1.3500	18,512
Jul 12, 2024	1.3900	1.4399	1.3100	1.3700	1.3700	30,681
Jul 11, 2024	1.3499	1.4000	1.3100	1.3700	1.3700	11,728
Jul 10, 2024	1.4700	1.5299	1.2500	1.3100	1.3100	69,116
Jul 9, 2024	1.3020	1.5100	1.3000	1.4300	1.4300	123,084
Jul 8, 2024	1.3000	1.3499	1.2900	1.3200	1.3200	5,012
Jul 5, 2024	1.3000	1.3400	1.2400	1.2800	1.2800	28,542
Jul 3, 2024	1.3000	1.3299	1.2500	1.2800	1.2800	17,800
Jul 2, 2024	1.2501	1.3400	1.2500	1.3250	1.3250	8,120
Jul 1, 2024	1.2500	1.3700	1.2500	1.3000	1.3000	20,520
Jun 28, 2024	1.4400	1.4550	1.2500	1.2800	1.2800	103,967
Jun 27, 2024	1.3492	1.4400	1.3300	1.4300	1.4300	13,488
Jun 26, 2024	1.4000	1.5300	1.3100	1.3240	1.3240	93,595
Jun 25, 2024	1.4500	1.6499	1.3600	1.3900	1.3900	122,637
Jun 24, 2024	1.3600	1.3799	1.2100	1.3100	1.3100	32,502
Jun 21, 2024	1.3000	1.4134	1.2500	1.2800	1.2800	29,653
Jun 20, 2024	1.3600	1.3600	1.3000	1.3100	1.3100	22,661
Jun 18, 2024	1.7000	1.7000	1.3000	1.3500	1.3500	216,618
Jun 17, 2024	1.8500	2.0099	1.6800	1.6900	1.6900	191,534
Jun 14, 2024	1.8200	2.4300	1.7500	2.1050	2.1050	1,363,360
Jun 13, 2024	1.5000	1.7500	1.5000	1.7190	1.7190	85,962
Jun 12, 2024	1.3800	1.5500	1.3800	1.4800	1.4800	69,947
Jun 11, 2024	1.3600	1.4300	1.2700	1.3600	1.3600	21,385
Jun 10, 2024	1.4001	1.5000	1.3600	1.3600	1.3600	39,079
Jun 7, 2024	1.4700	1.4700	1.3700	1.3900	1.3900	27,454
Jun 6, 2024	1.3000	1.4900	1.3000	1.4602	1.4602	87,316
Jun 5, 2024	1.2200	1.3900	1.1900	1.3000	1.3000	45,471
Jun 4, 2024	1.2700	1.2700	1.1100	1.2000	1.2000	114,687
Jun 3, 2024	1.1600	1.7000	1.1500	1.2500	1.2500	1,505,025
May 31, 2024	1.1200	1.1500	1.0968	1.1499	1.1499	18,217
May 30, 2024	1.0751	1.1400	1.0751	1.1000	1.1000	7,537
May 29, 2024	1.1000	1.1300	1.0601	1.0800	1.0800	36,959
May 28, 2024	1.1100	1.1102	1.0600	1.0900	1.0900	24,547
May 24, 2024	1.1300	1.1301	1.0600	1.0701	1.0701	25,060
May 23, 2024	1.1600	1.3143	1.1000	1.1300	1.1300	31,262
May 22, 2024	1.1800	1.2852	1.1800	1.2000	1.2000	16,044
May 21, 2024	1.3600	1.3901	1.2200	1.2200	1.2200	25,431
May 20, 2024	1.2402	1.4500	1.2108	1.3645	1.3645	75,547
May 17, 2024	1.1900	1.3506	1.1600	1.2600	1.2600	77,857
May 16, 2024	1.1300	1.1776	1.1017	1.1500	1.1500	54,778
May 15, 2024	1.0700	1.1100	1.0700	1.1000	1.1000	14,708
May 14, 2024	1.1100	1.1300	1.0500	1.1200	1.1200	16,871
May 13, 2024	1.0600	1.0850	1.0400	1.0799	1.0799	47,606
May 10, 2024	1.1000	1.1200	1.0500	1.0600	1.0600	53,369
May 9, 2024	1.1300	1.1500	1.1200	1.1200	1.1200	18,331
May 8, 2024	1.1000	1.1799	1.0901	1.1250	1.1250	36,713
May 7, 2024	1.1300	1.1300	1.0700	1.1100	1.1100	35,547
May 6, 2024	1.1200	1.1500	1.1200	1.1500	1.1500	15,291
May 3, 2024	1.0600	1.1400	1.0500	1.1000	1.1000	25,747
May 2, 2024	1.1800	1.2000	1.0200	1.0400	1.0400	101,337
May 1, 2024	1.1401	1.2200	1.1300	1.1700	1.1700	18,891
Apr 30, 2024	1.1700	1.2000	1.0600	1.1900	1.1900	60,061
Apr 29, 2024	1.2300	1.2700	1.0907	1.1700	1.1700	18,976
Apr 26, 2024	1.2000	1.3012	1.1600	1.2300	1.2300	40,987
Apr 25, 2024	1.1100	1.2300	1.1001	1.1900	1.1900	50,923
Apr 24, 2024	1.2100	1.2699	1.2000	1.2100	1.2100	31,938
Apr 23, 2024	1.1200	1.4400	1.1200	1.3200	1.3200	85,583
Apr 22, 2024	1.2100	1.2600	1.1000	1.1200	1.1200	68,808
Apr 19, 2024	1.3200	1.3300	1.1006	1.2800	1.2800	30,322
Apr 18, 2024	1.4100	1.4700	1.0600	1.3400	1.3400	124,818
Apr 17, 2024	1.7500	2.1000	1.4100	1.4120	1.4120	253,717
Apr 16, 2024	1.3500	1.7400	1.3200	1.5900	1.5900	244,977
Apr 15, 2024	1.0500	1.3600	1.0100	1.3099	1.3099	122,834
Apr 12, 2024	1.1700	1.1700	1.0300	1.0400	1.0400	55,992
Apr 11, 2024	1.2800	1.3125	1.1300	1.1300	1.1300	69,913
Apr 10, 2024	1.3100	1.3320	1.2536	1.2700	1.2700	26,827
Apr 9, 2024	1.4100	1.4100	1.3000	1.3400	1.3400	32,007
Apr 8, 2024	1.6399	1.6399	1.3300	1.3500	1.3500	35,993
Apr 5, 2024	1.5100	1.6500	1.5100	1.5500	1.5500	16,959
Apr 4, 2024	1.5300	1.5652	1.5000	1.5588	1.5588	7,628
Apr 3, 2024	1.5700	1.5700	1.4800	1.5000	1.5000	18,467