Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7500
-0.0100
(-1.32%)
At close: March 14 at 3:47:18 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 194,911 |
Mar 13, 2025 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 357,818 |
Mar 12, 2025 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 468,682 |
Mar 11, 2025 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 198,986 |
Mar 10, 2025 | 0.7100 | 0.7100 | 0.6650 | 0.6900 | 0.6900 | 384,914 |
Mar 7, 2025 | 0.7500 | 0.7600 | 0.6800 | 0.7000 | 0.7000 | 798,065 |
Mar 6, 2025 | 0.6250 | 0.7700 | 0.6250 | 0.7700 | 0.7700 | 1,058,182 |
Mar 5, 2025 | 0.6200 | 0.6500 | 0.6200 | 0.6350 | 0.6350 | 273,188 |
Mar 4, 2025 | 0.6100 | 0.6250 | 0.5900 | 0.6200 | 0.6200 | 220,004 |
Mar 3, 2025 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 292,415 |
Feb 28, 2025 | 0.6300 | 0.6300 | 0.5950 | 0.6150 | 0.6150 | 325,645 |
Feb 27, 2025 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 294,050 |
Feb 26, 2025 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 0.6400 | 183,000 |
Feb 25, 2025 | 0.6800 | 0.6800 | 0.6200 | 0.6450 | 0.6450 | 484,022 |
Feb 24, 2025 | 0.6000 | 0.6600 | 0.5850 | 0.6600 | 0.6600 | 1,688,502 |
Feb 21, 2025 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 0.5900 | 1,927,757 |
Feb 20, 2025 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 1,058,664 |
Feb 19, 2025 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 1,420,387 |
Feb 18, 2025 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 453,610 |
Feb 14, 2025 | 0.5700 | 0.5850 | 0.5300 | 0.5300 | 0.5300 | 955,987 |
Feb 13, 2025 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 263,824 |
Feb 12, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 39,500 |
Feb 11, 2025 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 92,552 |
Feb 10, 2025 | 0.5700 | 0.5900 | 0.5550 | 0.5600 | 0.5600 | 85,363 |
Feb 7, 2025 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 266,050 |
Feb 6, 2025 | 0.5800 | 0.5800 | 0.5550 | 0.5600 | 0.5600 | 303,556 |
Feb 5, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 51,405 |
Feb 4, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 68,981 |
Feb 3, 2025 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 133,885 |
Jan 31, 2025 | 0.6000 | 0.6200 | 0.5850 | 0.5900 | 0.5900 | 155,680 |
Jan 30, 2025 | 0.5900 | 0.6050 | 0.5750 | 0.6000 | 0.6000 | 320,462 |
Jan 29, 2025 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 132,741 |
Jan 28, 2025 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 98,655 |
Jan 27, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 405,031 |
Jan 24, 2025 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 0.5700 | 156,103 |
Jan 23, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 213,850 |
Jan 22, 2025 | 0.5600 | 0.5600 | 0.5300 | 0.5450 | 0.5450 | 247,251 |
Jan 21, 2025 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 0.5600 | 138,324 |
Jan 20, 2025 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 96,713 |
Jan 17, 2025 | 0.5900 | 0.6150 | 0.5800 | 0.5900 | 0.5900 | 506,371 |
Jan 16, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 127,342 |
Jan 15, 2025 | 0.6400 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 961,960 |
Jan 14, 2025 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 0.5900 | 335,500 |
Jan 13, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 0.5700 | 148,678 |
Jan 10, 2025 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 0.5600 | 178,309 |
Jan 9, 2025 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 24,757 |
Jan 8, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 0.5600 | 244,283 |
Jan 7, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5750 | 0.5750 | 162,115 |
Jan 6, 2025 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 102,104 |
Jan 3, 2025 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 0.6000 | 95,516 |
Jan 2, 2025 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 161,301 |
Dec 31, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 378,578 |
Dec 30, 2024 | 0.5400 | 0.5600 | 0.5250 | 0.5300 | 0.5300 | 162,238 |
Dec 27, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 205,690 |
Dec 24, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 93,000 |
Dec 23, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 291,328 |
Dec 20, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | 0.5400 | 158,045 |
Dec 19, 2024 | 0.5700 | 0.5750 | 0.5600 | 0.5750 | 0.5750 | 318,044 |
Dec 18, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 491,748 |
Dec 17, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 151,228 |
Dec 16, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 0.6200 | 113,319 |
Dec 13, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 123,751 |
Dec 12, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 88,928 |
Dec 11, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 519,278 |
Dec 10, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 204,012 |
Dec 9, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 468,043 |
Dec 6, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 0.6100 | 230,188 |
Dec 5, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 1,203,870 |
Dec 4, 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 644,763 |
Dec 3, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 0.6300 | 940,467 |
Dec 2, 2024 | 0.6200 | 0.6200 | 0.5650 | 0.6000 | 0.6000 | 614,209 |
Nov 29, 2024 | 0.5700 | 0.6150 | 0.5600 | 0.6100 | 0.6100 | 745,219 |
Nov 28, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 162,969 |
Nov 27, 2024 | 0.5200 | 0.5800 | 0.5150 | 0.5800 | 0.5800 | 1,039,691 |
Nov 26, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 95,247 |
Nov 25, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 314,248 |
Nov 22, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 384,639 |
Nov 21, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 324,580 |
Nov 20, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 536,089 |
Nov 19, 2024 | 0.5000 | 0.5600 | 0.4600 | 0.5200 | 0.5200 | 1,804,533 |
Nov 18, 2024 | 0.4800 | 0.5300 | 0.4700 | 0.5200 | 0.5200 | 287,041 |
Nov 15, 2024 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 243,033 |
Nov 14, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 0.4750 | 148,895 |
Nov 13, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4800 | 0.4800 | 371,528 |
Nov 12, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 0.5100 | 138,633 |
Nov 11, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 218,061 |
Nov 8, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 225,977 |
Nov 7, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 310,222 |
Nov 6, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 237,236 |
Nov 5, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 66,704 |
Nov 4, 2024 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | 0.5400 | 242,740 |
Nov 1, 2024 | 0.5000 | 0.5500 | 0.4850 | 0.5500 | 0.5500 | 321,286 |
Oct 31, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 500,741 |
Oct 30, 2024 | 0.4850 | 0.5200 | 0.4600 | 0.5200 | 0.5200 | 485,060 |
Oct 29, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4900 | 0.4900 | 867,647 |
Oct 28, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 0.5200 | 359,770 |
Oct 25, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 352,330 |
Oct 24, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 540,440 |
Oct 23, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 0.5800 | 295,976 |
Oct 22, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 369,156 |
Oct 21, 2024 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 674,892 |
Oct 18, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 541,993 |
Oct 17, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 298,954 |
Oct 16, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 269,525 |
Oct 15, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 182,362 |
Oct 11, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 287,185 |
Oct 10, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | 0.5900 | 996,480 |
Oct 9, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 446,061 |
Oct 8, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 135,581 |
Oct 7, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.5300 | 419,384 |
Oct 4, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 0.5500 | 491,126 |
Oct 3, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 84,062 |
Oct 2, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 170,016 |
Oct 1, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 243,436 |
Sep 30, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 72,069 |
Sep 27, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 94,892 |
Sep 26, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 148,818 |
Sep 25, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 93,995 |
Sep 24, 2024 | 0.6100 | 0.6800 | 0.5900 | 0.6700 | 0.6700 | 770,272 |
Sep 23, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 0.5800 | 259,970 |
Sep 20, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 198,545 |
Sep 19, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 136,980 |
Sep 18, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 0.6300 | 379,257 |
Sep 17, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 168,025 |
Sep 16, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 82,486 |
Sep 13, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 177,719 |
Sep 12, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 0.6000 | 201,030 |
Sep 11, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 85,033 |
Sep 10, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 0.5600 | 336,658 |
Sep 9, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 0.5100 | 406,754 |
Sep 6, 2024 | 0.5700 | 0.5800 | 0.5000 | 0.5300 | 0.5300 | 847,050 |
Sep 5, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 0.5600 | 419,364 |
Sep 4, 2024 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 0.6000 | 202,948 |
Sep 3, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.6300 | 118,498 |
Aug 30, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 112,143 |
Aug 29, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 295,584 |
Aug 28, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 210,718 |
Aug 27, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7150 | 0.7150 | 230,714 |
Aug 26, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 64,695 |
Aug 23, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7500 | 0.7500 | 882,747 |
Aug 22, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 81,194 |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 251,188 |
Aug 20, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 338,535 |
Aug 19, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 0.7100 | 443,531 |
Aug 16, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 137,585 |
Aug 15, 2024 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | 0.6900 | 784,813 |
Aug 14, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 0.5800 | 129,450 |
Aug 13, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 106,118 |
Aug 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 308,202 |
Aug 9, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 134,221 |
Aug 8, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 373,828 |
Aug 7, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 708,012 |
Aug 6, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 0.5800 | 566,780 |
Aug 2, 2024 | 0.5800 | 0.6000 | 0.5300 | 0.5800 | 0.5800 | 560,020 |
Aug 1, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 726,040 |
Jul 31, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6000 | 0.6000 | 1,201,069 |
Jul 30, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 247,810 |
Jul 29, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 155,264 |
Jul 26, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6600 | 0.6600 | 135,941 |
Jul 25, 2024 | 0.6300 | 0.6700 | 0.6150 | 0.6600 | 0.6600 | 178,651 |
Jul 24, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 86,749 |
Jul 23, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 118,686 |
Jul 22, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6900 | 0.6900 | 584,040 |
Jul 19, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 0.6600 | 267,841 |
Jul 18, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 548,697 |
Jul 17, 2024 | 0.6600 | 0.6650 | 0.6200 | 0.6200 | 0.6200 | 334,438 |
Jul 16, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 224,461 |
Jul 15, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 409,865 |
Jul 12, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 335,397 |
Jul 11, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 687,922 |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 0.6900 | 107,403 |
Jul 9, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 194,152 |
Jul 8, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 0.6900 | 247,244 |
Jul 5, 2024 | 0.7000 | 0.7350 | 0.6900 | 0.7300 | 0.7300 | 233,879 |
Jul 4, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6850 | 0.6850 | 121,040 |
Jul 3, 2024 | 0.7000 | 0.7600 | 0.6800 | 0.7400 | 0.7400 | 380,574 |
Jul 2, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.6900 | 216,675 |
Jun 28, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 126,291 |
Jun 27, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.6100 | 0.6100 | 579,575 |
Jun 26, 2024 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 0.6100 | 218,415 |
Jun 25, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 421,328 |
Jun 24, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.6000 | 0.6000 | 593,245 |
Jun 21, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5900 | 0.5900 | 744,375 |
Jun 20, 2024 | 0.5500 | 0.6400 | 0.4950 | 0.6400 | 0.6400 | 4,370,017 |
Jun 19, 2024 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 932,684 |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 0.6500 | 1,006,712 |
Jun 17, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 241,989 |
Jun 14, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 242,630 |
Jun 13, 2024 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 0.7100 | 1,301,296 |
Jun 12, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 1,224,545 |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 400,739 |
Jun 10, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7550 | 0.7550 | 823,603 |
Jun 7, 2024 | 0.7700 | 0.7700 | 0.7450 | 0.7600 | 0.7600 | 528,992 |
Jun 6, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 0.7700 | 301,472 |
Jun 5, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 196,090 |
Jun 4, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 556,028 |
Jun 3, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 0.7900 | 1,184,538 |
May 31, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 491,639 |
May 30, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 775,853 |
May 29, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 777,483 |
May 28, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 763,160 |
May 27, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7700 | 0.7700 | 1,610,389 |
May 24, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 925,448 |
May 23, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 591,800 |
May 22, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.9000 | 0.9000 | 583,904 |
May 21, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 0.8800 | 1,268,736 |
May 17, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 0.8900 | 1,529,231 |
May 16, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 416,969 |
May 15, 2024 | 0.8600 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 516,216 |
May 14, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 675,552 |
May 13, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 425,439 |
May 10, 2024 | 0.8600 | 0.8650 | 0.8200 | 0.8200 | 0.8200 | 681,911 |
May 9, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 506,386 |
May 8, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 706,216 |
May 7, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 0.8900 | 1,424,953 |
May 6, 2024 | 0.8200 | 0.8900 | 0.8100 | 0.8800 | 0.8800 | 1,508,059 |
May 3, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 535,123 |
May 2, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 362,261 |
May 1, 2024 | 0.8200 | 0.8300 | 0.7900 | 0.7950 | 0.7950 | 416,968 |
Apr 30, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 602,278 |
Apr 29, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 380,863 |
Apr 26, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 668,528 |
Apr 25, 2024 | 0.8700 | 0.9100 | 0.8400 | 0.8500 | 0.8500 | 1,260,667 |
Apr 24, 2024 | 0.8300 | 0.9100 | 0.8250 | 0.8700 | 0.8700 | 1,824,127 |
Apr 23, 2024 | 0.7900 | 0.8400 | 0.7750 | 0.8300 | 0.8300 | 930,806 |
Apr 22, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 0.7900 | 554,357 |
Apr 19, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 0.8100 | 506,270 |
Apr 18, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 0.8100 | 970,695 |
Apr 17, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 0.7600 | 706,327 |
Apr 16, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 1,218,804 |
Apr 15, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 0.7900 | 1,589,249 |
Apr 12, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 1,022,953 |
Apr 11, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 892,760 |
Apr 10, 2024 | 0.8500 | 0.8900 | 0.8100 | 0.8100 | 0.8100 | 2,083,746 |
Apr 9, 2024 | 0.8400 | 0.8800 | 0.8200 | 0.8300 | 0.8300 | 1,579,699 |
Apr 8, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 815,600 |
Apr 5, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 765,491 |
Apr 4, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8200 | 0.8200 | 680,887 |
Apr 3, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 966,576 |
Apr 2, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 0.8300 | 496,946 |
Apr 1, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.8600 | 0.8600 | 429,750 |
Mar 28, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 361,221 |
Mar 27, 2024 | 0.9100 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 798,588 |
Mar 26, 2024 | 0.9200 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 446,824 |
Mar 25, 2024 | 0.9000 | 0.9500 | 0.8600 | 0.9500 | 0.9500 | 680,677 |
Mar 22, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 157,532 |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 0.9400 | 313,592 |
Mar 20, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 0.9300 | 560,918 |
Mar 19, 2024 | 0.9800 | 1.0300 | 0.9600 | 0.9900 | 0.9900 | 602,737 |
Mar 18, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | 0.9800 | 1,139,516 |
Mar 15, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9100 | 0.9100 | 460,382 |
Mar 14, 2024 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 0.9000 | 551,677 |
Related Tickers
GSVR.V Guanajuato Silver Company Ltd.
0.1950
0.00%
KTN.V Kootenay Silver Inc.
1.0300
-2.83%
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
DV.V Dolly Varden Silver Corporation
1.1500
+3.60%
DSV.TO Discovery Silver Corp.
2.0600
0.00%
APGO.V Apollo Silver Corp.
0.2950
+3.51%
KUYA.CN Kuya Silver Corporation
0.3150
-5.97%
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
AGAG.V Argenta Silver Corp.
0.2600
-3.70%
EDR.TO Endeavour Silver Corp.
6.76
-0.59%