Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TSXV - Delayed Quote CAD

Hercules Metals Corp. (BIG.V)

Compare
0.7500
-0.0100
(-1.32%)
At close: March 14 at 3:47:18 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.76000.76000.75000.75000.7500194,911
Mar 13, 20250.74000.76000.72000.76000.7600357,818
Mar 12, 20250.73000.76000.72000.74000.7400468,682
Mar 11, 20250.70000.73000.70000.73000.7300198,986
Mar 10, 20250.71000.71000.66500.69000.6900384,914
Mar 7, 20250.75000.76000.68000.70000.7000798,065
Mar 6, 20250.62500.77000.62500.77000.77001,058,182
Mar 5, 20250.62000.65000.62000.63500.6350273,188
Mar 4, 20250.61000.62500.59000.62000.6200220,004
Mar 3, 20250.62000.63000.60000.61000.6100292,415
Feb 28, 20250.63000.63000.59500.61500.6150325,645
Feb 27, 20250.65000.65000.61000.63000.6300294,050
Feb 26, 20250.67000.67000.62000.64000.6400183,000
Feb 25, 20250.68000.68000.62000.64500.6450484,022
Feb 24, 20250.60000.66000.58500.66000.66001,688,502
Feb 21, 20250.55000.61000.55000.59000.59001,927,757
Feb 20, 20250.55000.57000.54000.57000.57001,058,664
Feb 19, 20250.54000.57000.53000.57000.57001,420,387
Feb 18, 20250.54000.54000.53000.54000.5400453,610
Feb 14, 20250.57000.58500.53000.53000.5300955,987
Feb 13, 20250.55000.58000.55000.57000.5700263,824
Feb 12, 20250.58000.58000.55000.55000.550039,500
Feb 11, 20250.57000.57000.55000.55000.550092,552
Feb 10, 20250.57000.59000.55500.56000.560085,363
Feb 7, 20250.57000.58000.55000.57000.5700266,050
Feb 6, 20250.58000.58000.55500.56000.5600303,556
Feb 5, 20250.58000.59000.58000.58000.580051,405
Feb 4, 20250.59000.60000.59000.59000.590068,981
Feb 3, 20250.58000.60000.57000.58000.5800133,885
Jan 31, 20250.60000.62000.58500.59000.5900155,680
Jan 30, 20250.59000.60500.57500.60000.6000320,462
Jan 29, 20250.57000.58000.56000.57000.5700132,741
Jan 28, 20250.57000.58000.55000.55000.550098,655
Jan 27, 20250.58000.58000.54000.56000.5600405,031
Jan 24, 20250.54000.57000.54000.57000.5700156,103
Jan 23, 20250.55000.55000.53000.54000.5400213,850
Jan 22, 20250.56000.56000.53000.54500.5450247,251
Jan 21, 20250.59000.59000.55000.56000.5600138,324
Jan 20, 20250.61000.61000.57000.57000.570096,713
Jan 17, 20250.59000.61500.58000.59000.5900506,371
Jan 16, 20250.61000.61000.58000.58000.5800127,342
Jan 15, 20250.64000.65000.59000.60000.6000961,960
Jan 14, 20250.56000.60000.56000.59000.5900335,500
Jan 13, 20250.58000.58000.55000.57000.5700148,678
Jan 10, 20250.58000.58000.55000.56000.5600178,309
Jan 9, 20250.56000.57000.56000.57000.570024,757
Jan 8, 20250.58000.58000.54000.56000.5600244,283
Jan 7, 20250.59000.60000.57000.57500.5750162,115
Jan 6, 20250.60000.63000.59000.59000.5900102,104
Jan 3, 20250.59000.61000.57000.60000.600095,516
Jan 2, 20250.57000.58000.56000.58000.5800161,301
Dec 31, 20240.54000.57000.54000.55000.5500378,578
Dec 30, 20240.54000.56000.52500.53000.5300162,238
Dec 27, 20240.54000.58000.54000.57000.5700205,690
Dec 24, 20240.53000.55000.53000.55000.550093,000
Dec 23, 20240.55000.55000.51000.52000.5200291,328
Dec 20, 20240.56000.59000.54000.54000.5400158,045
Dec 19, 20240.57000.57500.56000.57500.5750318,044
Dec 18, 20240.61000.61000.58000.58000.5800491,748
Dec 17, 20240.62000.62000.59000.61000.6100151,228
Dec 16, 20240.59000.62000.59000.62000.6200113,319
Dec 13, 20240.60000.61000.59000.61000.6100123,751
Dec 12, 20240.61000.63000.60000.62000.620088,928
Dec 11, 20240.62000.63000.60000.62000.6200519,278
Dec 10, 20240.62000.65000.62000.63000.6300204,012
Dec 9, 20240.62000.65000.60000.63000.6300468,043
Dec 6, 20240.64000.64000.59000.61000.6100230,188
Dec 5, 20240.65000.65000.62000.62000.62001,203,870
Dec 4, 20240.65000.68000.64000.65000.6500644,763
Dec 3, 20240.61000.67000.61000.63000.6300940,467
Dec 2, 20240.62000.62000.56500.60000.6000614,209
Nov 29, 20240.57000.61500.56000.61000.6100745,219
Nov 28, 20240.59000.59000.56000.57000.5700162,969
Nov 27, 20240.52000.58000.51500.58000.58001,039,691
Nov 26, 20240.55000.55000.53000.54000.540095,247
Nov 25, 20240.53000.55000.52000.55000.5500314,248
Nov 22, 20240.51000.55000.50000.55000.5500384,639
Nov 21, 20240.53000.54000.50000.51000.5100324,580
Nov 20, 20240.53000.55000.50000.54000.5400536,089
Nov 19, 20240.50000.56000.46000.52000.52001,804,533
Nov 18, 20240.48000.53000.47000.52000.5200287,041
Nov 15, 20240.48000.50000.46000.49000.4900243,033
Nov 14, 20240.48000.49000.47000.47500.4750148,895
Nov 13, 20240.50000.51000.47500.48000.4800371,528
Nov 12, 20240.50000.51000.48500.51000.5100138,633
Nov 11, 20240.50000.51000.49000.50000.5000218,061
Nov 8, 20240.53000.55000.50000.50000.5000225,977
Nov 7, 20240.53000.55000.50000.55000.5500310,222
Nov 6, 20240.52000.53000.49000.53000.5300237,236
Nov 5, 20240.55000.55000.54000.54000.540066,704
Nov 4, 20240.58000.58000.51000.54000.5400242,740
Nov 1, 20240.50000.55000.48500.55000.5500321,286
Oct 31, 20240.52000.52000.48000.50000.5000500,741
Oct 30, 20240.48500.52000.46000.52000.5200485,060
Oct 29, 20240.53000.53000.48500.49000.4900867,647
Oct 28, 20240.55000.55000.52000.52000.5200359,770
Oct 25, 20240.57000.58000.54000.55000.5500352,330
Oct 24, 20240.59000.59000.55000.57000.5700540,440
Oct 23, 20240.62000.62000.57000.58000.5800295,976
Oct 22, 20240.64000.64000.60000.61000.6100369,156
Oct 21, 20240.65000.67000.61000.61000.6100674,892
Oct 18, 20240.59000.65000.59000.65000.6500541,993
Oct 17, 20240.58000.59000.57000.59000.5900298,954
Oct 16, 20240.60000.60000.57000.58000.5800269,525
Oct 15, 20240.63000.63000.59000.60000.6000182,362
Oct 11, 20240.62000.63000.59000.60000.6000287,185
Oct 10, 20240.55000.62000.55000.59000.5900996,480
Oct 9, 20240.54000.54000.50000.50000.5000446,061
Oct 8, 20240.53000.55000.52000.53000.5300135,581
Oct 7, 20240.56000.56000.53000.53000.5300419,384
Oct 4, 20240.59000.61000.55000.55000.5500491,126
Oct 3, 20240.61000.61000.59000.59000.590084,062
Oct 2, 20240.61000.67000.61000.61000.6100170,016
Oct 1, 20240.62000.62000.59000.60000.6000243,436
Sep 30, 20240.62000.63000.61000.62000.620072,069
Sep 27, 20240.65000.65000.62000.63000.630094,892
Sep 26, 20240.63000.66000.63000.64000.6400148,818
Sep 25, 20240.67000.67000.63000.63000.630093,995
Sep 24, 20240.61000.68000.59000.67000.6700770,272
Sep 23, 20240.61000.62000.58000.58000.5800259,970
Sep 20, 20240.63000.63000.60000.61000.6100198,545
Sep 19, 20240.64000.64000.60000.61000.6100136,980
Sep 18, 20240.65000.66000.61000.63000.6300379,257
Sep 17, 20240.60000.64000.60000.62000.6200168,025
Sep 16, 20240.63000.64000.59000.60000.600082,486
Sep 13, 20240.62000.63000.60000.63000.6300177,719
Sep 12, 20240.57000.62000.57000.60000.6000201,030
Sep 11, 20240.56000.58000.54000.57000.570085,033
Sep 10, 20240.54000.57000.53000.56000.5600336,658
Sep 9, 20240.54000.54000.50000.51000.5100406,754
Sep 6, 20240.57000.58000.50000.53000.5300847,050
Sep 5, 20240.60000.61000.56000.56000.5600419,364
Sep 4, 20240.65000.66000.59000.60000.6000202,948
Sep 3, 20240.68000.68000.63000.63000.6300118,498
Aug 30, 20240.66000.69000.66000.67000.6700112,143
Aug 29, 20240.69000.69000.65000.67000.6700295,584
Aug 28, 20240.73000.73000.68000.68000.6800210,718
Aug 27, 20240.71000.72000.68000.71500.7150230,714
Aug 26, 20240.75000.75000.71000.73000.730064,695
Aug 23, 20240.67000.76000.67000.75000.7500882,747
Aug 22, 20240.67000.68000.65000.67000.670081,194
Aug 21, 20240.68000.68000.64000.65000.6500251,188
Aug 20, 20240.71000.71000.65000.67000.6700338,535
Aug 19, 20240.66000.73000.66000.71000.7100443,531
Aug 16, 20240.68000.69000.65000.67000.6700137,585
Aug 15, 20240.58000.69000.58000.69000.6900784,813
Aug 14, 20240.59000.59000.57000.58000.5800129,450
Aug 13, 20240.58000.59000.57000.59000.5900106,118
Aug 12, 20240.56000.59000.56000.59000.5900308,202
Aug 9, 20240.59000.59000.56000.56000.5600134,221
Aug 8, 20240.56000.60000.55000.60000.6000373,828
Aug 7, 20240.57000.58000.52000.58000.5800708,012
Aug 6, 20240.53000.59000.53000.58000.5800566,780
Aug 2, 20240.58000.60000.53000.58000.5800560,020
Aug 1, 20240.60000.60000.55000.59000.5900726,040
Jul 31, 20240.58000.62000.56000.60000.60001,201,069
Jul 30, 20240.62000.63000.61000.62000.6200247,810
Jul 29, 20240.65000.67000.62000.62000.6200155,264
Jul 26, 20240.67000.67000.61000.66000.6600135,941
Jul 25, 20240.63000.67000.61500.66000.6600178,651
Jul 24, 20240.67000.67000.62000.62000.620086,749
Jul 23, 20240.67000.70000.65000.65000.6500118,686
Jul 22, 20240.63000.70000.63000.69000.6900584,040
Jul 19, 20240.59000.66000.59000.66000.6600267,841
Jul 18, 20240.63000.64000.59000.59000.5900548,697
Jul 17, 20240.66000.66500.62000.62000.6200334,438
Jul 16, 20240.66000.67000.65000.67000.6700224,461
Jul 15, 20240.67000.69000.66000.67000.6700409,865
Jul 12, 20240.67000.69000.66000.68000.6800335,397
Jul 11, 20240.70000.70000.67000.69000.6900687,922
Jul 10, 20240.71000.71000.67000.69000.6900107,403
Jul 9, 20240.69000.70000.65000.69000.6900194,152
Jul 8, 20240.73000.73000.66000.69000.6900247,244
Jul 5, 20240.70000.73500.69000.73000.7300233,879
Jul 4, 20240.73000.73000.68000.68500.6850121,040
Jul 3, 20240.70000.76000.68000.74000.7400380,574
Jul 2, 20240.65000.69000.65000.69000.6900216,675
Jun 28, 20240.62000.65000.62000.65000.6500126,291
Jun 27, 20240.61000.65000.58000.61000.6100579,575
Jun 26, 20240.58000.61000.55000.61000.6100218,415
Jun 25, 20240.59000.60000.56000.58000.5800421,328
Jun 24, 20240.59000.62000.56000.60000.6000593,245
Jun 21, 20240.61000.62000.56000.59000.5900744,375
Jun 20, 20240.55000.64000.49500.64000.64004,370,017
Jun 19, 20240.63000.64000.60000.61000.6100932,684
Jun 18, 20240.70000.70000.64000.65000.65001,006,712
Jun 17, 20240.72000.72000.68000.69000.6900241,989
Jun 14, 20240.73000.73000.69000.71000.7100242,630
Jun 13, 20240.72000.74000.68000.71000.71001,301,296
Jun 12, 20240.75000.76000.71000.72000.72001,224,545
Jun 11, 20240.77000.77000.73000.76000.7600400,739
Jun 10, 20240.75000.77000.72000.75500.7550823,603
Jun 7, 20240.77000.77000.74500.76000.7600528,992
Jun 6, 20240.77000.78000.76000.77000.7700301,472
Jun 5, 20240.77000.79000.76000.76000.7600196,090
Jun 4, 20240.79000.80000.76000.77000.7700556,028
Jun 3, 20240.81000.81000.76000.79000.79001,184,538
May 31, 20240.81000.81000.77000.80000.8000491,639
May 30, 20240.79000.82000.79000.80000.8000775,853
May 29, 20240.80000.81000.78000.78000.7800777,483
May 28, 20240.78000.80000.78000.79000.7900763,160
May 27, 20240.80000.82000.76000.77000.77001,610,389
May 24, 20240.86000.86000.80000.80000.8000925,448
May 23, 20240.88000.88000.84000.84000.8400591,800
May 22, 20240.88000.91000.86000.90000.9000583,904
May 21, 20240.93000.93000.85000.88000.88001,268,736
May 17, 20240.84000.92000.84000.89000.89001,529,231
May 16, 20240.88000.88000.83000.83000.8300416,969
May 15, 20240.86000.89000.84000.86000.8600516,216
May 14, 20240.83000.87000.82000.87000.8700675,552
May 13, 20240.82000.85000.82000.82000.8200425,439
May 10, 20240.86000.86500.82000.82000.8200681,911
May 9, 20240.86000.88000.83000.85000.8500506,386
May 8, 20240.90000.90000.85000.85000.8500706,216
May 7, 20240.87000.92000.86000.89000.89001,424,953
May 6, 20240.82000.89000.81000.88000.88001,508,059
May 3, 20240.81000.82000.79000.80000.8000535,123
May 2, 20240.81000.83000.80000.80000.8000362,261
May 1, 20240.82000.83000.79000.79500.7950416,968
Apr 30, 20240.83000.84000.80000.81000.8100602,278
Apr 29, 20240.85000.85000.82000.84000.8400380,863
Apr 26, 20240.86000.88000.83000.83000.8300668,528
Apr 25, 20240.87000.91000.84000.85000.85001,260,667
Apr 24, 20240.83000.91000.82500.87000.87001,824,127
Apr 23, 20240.79000.84000.77500.83000.8300930,806
Apr 22, 20240.81000.82000.77000.79000.7900554,357
Apr 19, 20240.81000.83000.79000.81000.8100506,270
Apr 18, 20240.77000.82000.76000.81000.8100970,695
Apr 17, 20240.78000.78000.74000.76000.7600706,327
Apr 16, 20240.80000.81000.76000.77000.77001,218,804
Apr 15, 20240.81000.82000.76000.79000.79001,589,249
Apr 12, 20240.83000.85000.81000.81000.81001,022,953
Apr 11, 20240.83000.86000.80000.80000.8000892,760
Apr 10, 20240.85000.89000.81000.81000.81002,083,746
Apr 9, 20240.84000.88000.82000.83000.83001,579,699
Apr 8, 20240.83000.83000.80000.82000.8200815,600
Apr 5, 20240.81000.83000.79000.83000.8300765,491
Apr 4, 20240.82000.86000.80000.82000.8200680,887
Apr 3, 20240.82000.84000.81000.81000.8100966,576
Apr 2, 20240.86000.87000.83000.83000.8300496,946
Apr 1, 20240.92000.93000.86000.86000.8600429,750
Mar 28, 20240.92000.92000.88000.90000.9000361,221
Mar 27, 20240.91000.96000.90000.93000.9300798,588
Mar 26, 20240.92000.97000.91000.92000.9200446,824
Mar 25, 20240.90000.95000.86000.95000.9500680,677
Mar 22, 20240.92000.93000.90000.91000.9100157,532
Mar 21, 20240.97000.97000.91000.94000.9400313,592
Mar 20, 20240.98000.98000.92000.93000.9300560,918
Mar 19, 20240.98001.03000.96000.99000.9900602,737
Mar 18, 20240.90000.99000.90000.98000.98001,139,516
Mar 15, 20240.89000.93000.88000.91000.9100460,382
Mar 14, 20240.92000.93000.86000.90000.9000551,677

Related Tickers

GSVR.V Guanajuato Silver Company Ltd.
0.1950
0.00%
 
KTN.V Kootenay Silver Inc.
1.0300
-2.83%
 
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
 
DV.V Dolly Varden Silver Corporation
1.1500
+3.60%
 
DSV.TO Discovery Silver Corp.
2.0600
0.00%
 
APGO.V Apollo Silver Corp.
0.2950
+3.51%
 
KUYA.CN Kuya Silver Corporation
0.3150
-5.97%
 
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
 
AGAG.V Argenta Silver Corp.
0.2600
-3.70%
 
EDR.TO Endeavour Silver Corp.
6.76
-0.59%