Copenhagen - Delayed Quote DKK

Brøndbyernes IF Fodbold A/S (BIF.CO)

Compare
0.5000 -0.0020 (-0.40%)
At close: January 3 at 4:47:12 PM GMT+1
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 0.4890 0.5000 0.4890 0.5000 0.5000 294,228
Jan 2, 2025 0.4800 0.5040 0.4800 0.5020 0.5020 280,145
Dec 30, 2024 0.4900 0.4900 0.4750 0.4800 0.4800 824,938
Dec 27, 2024 0.4900 0.4930 0.4800 0.4810 0.4810 424,185
Dec 23, 2024 0.4990 0.5040 0.4830 0.4930 0.4930 307,035
Dec 20, 2024 0.5000 0.5060 0.4940 0.4990 0.4990 224,653
Dec 19, 2024 0.5020 0.5080 0.5000 0.5060 0.5060 144,988
Dec 18, 2024 0.5000 0.5100 0.5000 0.5080 0.5080 87,491
Dec 17, 2024 0.5060 0.5080 0.4800 0.5000 0.5000 416,177
Dec 16, 2024 0.5060 0.5160 0.5060 0.5060 0.5060 322,517
Dec 13, 2024 0.5080 0.5140 0.5020 0.5060 0.5060 242,635
Dec 12, 2024 0.5160 0.5320 0.5040 0.5060 0.5060 377,557
Dec 11, 2024 0.5120 0.5180 0.5100 0.5160 0.5160 30,840
Dec 10, 2024 0.5060 0.5160 0.5000 0.5120 0.5120 205,580
Dec 9, 2024 0.5080 0.5180 0.5020 0.5060 0.5060 125,265
Dec 6, 2024 0.5180 0.5180 0.5100 0.5160 0.5160 64,217
Dec 5, 2024 0.5020 0.5180 0.5020 0.5180 0.5180 204,789
Dec 4, 2024 0.5120 0.5200 0.5080 0.5180 0.5180 77,092
Dec 3, 2024 0.5080 0.5240 0.5080 0.5120 0.5120 120,595
Dec 2, 2024 0.5300 0.5300 0.5120 0.5180 0.5180 246,168
Nov 29, 2024 0.5160 0.5200 0.5100 0.5200 0.5200 298,864
Nov 28, 2024 0.5060 0.5140 0.5060 0.5120 0.5120 118,515
Nov 27, 2024 0.5060 0.5140 0.5000 0.5100 0.5100 319,906
Nov 26, 2024 0.5120 0.5140 0.5000 0.5100 0.5100 480,351
Nov 25, 2024 0.5180 0.5180 0.5020 0.5120 0.5120 197,394
Nov 22, 2024 0.5220 0.5220 0.5060 0.5220 0.5220 57,799
Nov 21, 2024 0.5080 0.5300 0.5080 0.5220 0.5220 338,598
Nov 20, 2024 0.5120 0.5200 0.5040 0.5080 0.5080 176,572
Nov 19, 2024 0.5200 0.5240 0.5100 0.5120 0.5120 294,387
Nov 18, 2024 0.5200 0.5240 0.5000 0.5200 0.5200 559,668
Nov 15, 2024 0.5300 0.5500 0.5140 0.5220 0.5220 327,175
Nov 14, 2024 0.5320 0.5420 0.5220 0.5340 0.5340 217,956
Nov 13, 2024 0.5400 0.5440 0.5320 0.5420 0.5420 129,792
Nov 12, 2024 0.5480 0.5480 0.5300 0.5420 0.5420 82,009
Nov 11, 2024 0.5420 0.5480 0.5280 0.5440 0.5440 196,924
Nov 8, 2024 0.5520 0.5520 0.5320 0.5420 0.5420 113,885
Nov 7, 2024 0.5400 0.5540 0.5320 0.5320 0.5320 328,378
Nov 6, 2024 0.5400 0.5600 0.5360 0.5480 0.5480 132,380
Nov 5, 2024 0.5340 0.5600 0.5340 0.5360 0.5360 210,110
Nov 4, 2024 0.5220 0.5480 0.5200 0.5480 0.5480 205,881
Nov 1, 2024 0.5100 0.5220 0.5040 0.5180 0.5180 108,649
Oct 31, 2024 0.5020 0.5360 0.5020 0.5140 0.5140 285,445
Oct 30, 2024 0.5000 0.6000 0.5000 0.5120 0.5120 731,953
Oct 29, 2024 0.5060 0.5100 0.4980 0.5000 0.5000 580,498
Oct 28, 2024 0.5100 0.5340 0.5020 0.5100 0.5100 524,389
Oct 25, 2024 0.5200 0.5220 0.5020 0.5120 0.5120 183,288
Oct 24, 2024 0.5180 0.5400 0.5180 0.5220 0.5220 78,048
Oct 23, 2024 0.5220 0.5420 0.5140 0.5360 0.5360 70,328
Oct 22, 2024 0.5280 0.5400 0.5220 0.5220 0.5220 149,954
Oct 21, 2024 0.5280 0.5400 0.5280 0.5400 0.5400 144,571
Oct 18, 2024 0.5300 0.5340 0.5200 0.5300 0.5300 265,010
Oct 17, 2024 0.5260 0.5480 0.5200 0.5300 0.5300 268,972
Oct 16, 2024 0.5500 0.5500 0.5280 0.5280 0.5280 60,416
Oct 15, 2024 0.5520 0.5540 0.5300 0.5400 0.5400 50,220
Oct 14, 2024 0.5540 0.5560 0.5340 0.5340 0.5340 185,446
Oct 11, 2024 0.5480 0.5600 0.5420 0.5420 0.5420 143,538
Oct 10, 2024 0.5420 0.5600 0.5420 0.5480 0.5480 29,395
Oct 9, 2024 0.5500 0.5680 0.5420 0.5600 0.5600 220,936
Oct 8, 2024 0.5420 0.5480 0.5220 0.5400 0.5400 134,826
Oct 7, 2024 0.5180 0.5440 0.5180 0.5400 0.5400 250,848
Oct 4, 2024 0.5140 0.5500 0.5140 0.5300 0.5300 463,278
Oct 3, 2024 0.5500 0.5500 0.5260 0.5300 0.5300 212,171
Oct 2, 2024 0.5500 0.5980 0.5000 0.5460 0.5460 676,129
Oct 1, 2024 0.5600 0.5600 0.5480 0.5500 0.5500 210,428
Sep 30, 2024 0.5600 0.5780 0.5520 0.5700 0.5700 294,074
Sep 27, 2024 0.5580 0.5800 0.5580 0.5760 0.5760 106,765
Sep 26, 2024 0.5480 0.5860 0.5400 0.5840 0.5840 835,505
Sep 25, 2024 0.5540 0.5680 0.5480 0.5520 0.5520 698,691
Sep 24, 2024 0.5640 0.5860 0.5560 0.5660 0.5660 397,700
Sep 23, 2024 0.5680 0.5760 0.5620 0.5760 0.5760 135,993
Sep 20, 2024 0.5800 0.5980 0.5700 0.5720 0.5720 117,459
Sep 19, 2024 0.5840 0.5900 0.5500 0.5680 0.5680 358,441
Sep 18, 2024 0.6000 0.6060 0.5840 0.5840 0.5840 467,082
Sep 17, 2024 0.5900 0.6060 0.5800 0.6000 0.6000 87,562
Sep 16, 2024 0.6000 0.6180 0.5800 0.5920 0.5920 123,301
Sep 13, 2024 0.5880 0.6360 0.5740 0.6000 0.6000 280,979
Sep 12, 2024 0.5820 0.5940 0.5760 0.5760 0.5760 121,064
Sep 11, 2024 0.5960 0.6000 0.5820 0.5840 0.5840 335,226
Sep 10, 2024 0.5760 0.5960 0.5760 0.5860 0.5860 80,090
Sep 9, 2024 0.5840 0.6000 0.5760 0.5800 0.5800 141,901
Sep 6, 2024 0.5960 0.5980 0.5680 0.5860 0.5860 63,799
Sep 5, 2024 0.5760 0.5980 0.5660 0.5800 0.5800 153,811
Sep 4, 2024 0.5880 0.5900 0.5720 0.5780 0.5780 263,194
Sep 3, 2024 0.5800 0.5980 0.5760 0.5880 0.5880 353,123
Sep 2, 2024 0.5980 0.5980 0.5740 0.5820 0.5820 115,060
Aug 30, 2024 0.6040 0.6040 0.5840 0.6000 0.6000 64,740
Aug 29, 2024 0.6060 0.6060 0.5940 0.6040 0.6040 36,727
Aug 28, 2024 0.5960 0.6060 0.5940 0.5940 0.5940 65,109
Aug 27, 2024 0.6120 0.6120 0.5940 0.6080 0.6080 42,228
Aug 26, 2024 0.6000 0.6120 0.5900 0.6120 0.6120 641,317
Aug 23, 2024 0.6020 0.6100 0.5960 0.6020 0.6020 407,474
Aug 22, 2024 0.6000 0.6100 0.6000 0.6000 0.6000 309,635
Aug 21, 2024 0.6160 0.6200 0.5980 0.6040 0.6040 148,309
Aug 20, 2024 0.5940 0.6160 0.5940 0.6100 0.6100 126,661
Aug 19, 2024 0.5800 0.6240 0.5720 0.6080 0.6080 376,684
Aug 16, 2024 0.5920 0.6100 0.5760 0.5900 0.5900 767,769
Aug 15, 2024 0.5920 0.6500 0.5920 0.6020 0.6020 400,240
Aug 14, 2024 0.6000 0.6000 0.5900 0.5920 0.5920 257,590
Aug 13, 2024 0.5980 0.6020 0.5960 0.5960 0.5960 281,679
Aug 12, 2024 0.5900 0.6020 0.5800 0.5980 0.5980 195,837
Aug 9, 2024 0.6240 0.6240 0.5800 0.6020 0.6020 557,199
Aug 8, 2024 0.6000 0.6280 0.6000 0.6280 0.6280 164,974
Aug 7, 2024 0.6200 0.6360 0.6100 0.6100 0.6100 198,586
Aug 6, 2024 0.6280 0.6340 0.6060 0.6300 0.6300 126,175
Aug 5, 2024 0.6340 0.6340 0.5860 0.6280 0.6280 193,533
Aug 2, 2024 0.6240 0.6240 0.6200 0.6200 0.6200 95,032
Aug 1, 2024 0.6340 0.6460 0.6240 0.6320 0.6320 182,885
Jul 31, 2024 0.6340 0.6400 0.6300 0.6320 0.6320 231,404
Jul 30, 2024 0.6300 0.6400 0.6260 0.6340 0.6340 48,494
Jul 29, 2024 0.6320 0.6400 0.6300 0.6300 0.6300 125,686
Jul 26, 2024 0.6340 0.6380 0.6200 0.6320 0.6320 181,688
Jul 25, 2024 0.6320 0.6320 0.6220 0.6320 0.6320 65,153
Jul 24, 2024 0.6300 0.6320 0.6260 0.6300 0.6300 25,114
Jul 23, 2024 0.6200 0.6320 0.6200 0.6300 0.6300 88,979
Jul 22, 2024 0.6200 0.6300 0.6200 0.6200 0.6200 152,296
Jul 19, 2024 0.6260 0.6360 0.6200 0.6220 0.6220 510,088
Jul 18, 2024 0.6300 0.6300 0.6120 0.6120 0.6120 158,983
Jul 17, 2024 0.6160 0.6280 0.6140 0.6280 0.6280 228,835
Jul 16, 2024 0.6260 0.6300 0.6160 0.6160 0.6160 132,820
Jul 15, 2024 0.6220 0.6280 0.6160 0.6180 0.6180 70,766
Jul 12, 2024 0.6160 0.6280 0.6160 0.6280 0.6280 129,088
Jul 11, 2024 0.6300 0.6300 0.6140 0.6140 0.6140 174,692
Jul 10, 2024 0.6220 0.6300 0.6200 0.6300 0.6300 39,651
Jul 9, 2024 0.6300 0.6320 0.6140 0.6320 0.6320 242,712
Jul 8, 2024 0.6120 0.6360 0.6100 0.6300 0.6300 308,120
Jul 5, 2024 0.6020 0.6120 0.6020 0.6100 0.6100 255,044
Jul 4, 2024 0.6060 0.6120 0.6000 0.6120 0.6120 277,178
Jul 3, 2024 0.6100 0.6100 0.6000 0.6100 0.6100 202,617
Jul 2, 2024 0.6040 0.6120 0.6000 0.6000 0.6000 233,188
Jul 1, 2024 0.6100 0.6180 0.6040 0.6120 0.6120 187,376
Jun 28, 2024 0.6060 0.6160 0.6020 0.6080 0.6080 126,859
Jun 27, 2024 0.6060 0.6180 0.6060 0.6060 0.6060 51,381
Jun 26, 2024 0.5940 0.6160 0.5920 0.6020 0.6020 229,796
Jun 25, 2024 0.6020 0.6220 0.5940 0.6060 0.6060 175,147
Jun 24, 2024 0.6300 0.6300 0.6040 0.6220 0.6220 299,202
Jun 21, 2024 0.6020 0.6220 0.5920 0.6140 0.6140 307,353
Jun 20, 2024 0.5920 0.6020 0.5920 0.6020 0.6020 96,536
Jun 19, 2024 0.6000 0.6020 0.5900 0.5920 0.5920 254,395
Jun 18, 2024 0.6120 0.6260 0.6000 0.6060 0.6060 330,621
Jun 17, 2024 0.6320 0.6320 0.6120 0.6120 0.6120 152,642
Jun 14, 2024 0.6200 0.6400 0.6180 0.6180 0.6180 205,416
Jun 13, 2024 0.6320 0.6380 0.6200 0.6200 0.6200 148,479
Jun 12, 2024 0.6320 0.6380 0.6220 0.6360 0.6360 181,650
Jun 11, 2024 0.6340 0.6380 0.6200 0.6300 0.6300 135,400
Jun 10, 2024 0.6120 0.6460 0.6100 0.6300 0.6300 555,814
Jun 7, 2024 0.6200 0.6380 0.6100 0.6140 0.6140 344,183
Jun 6, 2024 0.6340 0.6340 0.6120 0.6220 0.6220 315,521
Jun 4, 2024 0.6340 0.6560 0.6340 0.6340 0.6340 344,737
Jun 3, 2024 0.6500 0.6860 0.6200 0.6340 0.6340 1,224,481
May 31, 2024 0.6600 0.6600 0.6500 0.6500 0.6500 338,216
May 30, 2024 0.6580 0.6600 0.6500 0.6600 0.6600 570,647
May 29, 2024 0.6880 0.7000 0.6580 0.6600 0.6600 1,157,042
May 28, 2024 0.7180 0.7200 0.6600 0.6900 0.6900 1,233,330
May 27, 2024 0.6700 0.7280 0.6220 0.7200 0.7200 6,828,275
May 24, 2024 0.8900 0.9500 0.8880 0.9220 0.9220 4,717,577
May 23, 2024 0.8780 0.8980 0.8520 0.8680 0.8680 1,310,957
May 22, 2024 0.8440 0.8980 0.8420 0.8740 0.8740 1,823,409
May 21, 2024 0.8700 0.9000 0.8000 0.8160 0.8160 3,116,397
May 17, 2024 0.6880 0.7020 0.6700 0.6960 0.6960 973,854
May 16, 2024 0.6860 0.6900 0.6660 0.6700 0.6700 660,910
May 15, 2024 0.6420 0.6560 0.6320 0.6540 0.6540 635,053
May 14, 2024 0.6300 0.6500 0.6220 0.6440 0.6440 412,498
May 13, 2024 0.6620 0.6640 0.6300 0.6300 0.6300 1,645,139
May 8, 2024 0.7200 0.7200 0.7100 0.7120 0.7120 190,503
May 7, 2024 0.7080 0.7240 0.7060 0.7220 0.7220 252,926
May 6, 2024 0.7080 0.7280 0.7080 0.7100 0.7100 484,708
May 3, 2024 0.7500 0.7600 0.7420 0.7600 0.7600 296,727
May 2, 2024 0.7500 0.7680 0.7360 0.7600 0.7600 180,476
May 1, 2024 0.7600 0.7600 0.7320 0.7500 0.7500 117,392
Apr 30, 2024 0.7400 0.7600 0.7300 0.7540 0.7540 262,674
Apr 29, 2024 0.7200 0.7380 0.7120 0.7260 0.7260 154,423
Apr 26, 2024 0.7480 0.7560 0.7200 0.7200 0.7200 405,241
Apr 25, 2024 0.7500 0.7500 0.7300 0.7460 0.7460 170,444
Apr 24, 2024 0.7400 0.7480 0.7260 0.7460 0.7460 230,249
Apr 23, 2024 0.7500 0.7540 0.7340 0.7340 0.7340 205,314
Apr 22, 2024 0.7320 0.7500 0.7220 0.7480 0.7480 780,214
Apr 19, 2024 0.6920 0.7160 0.6920 0.7140 0.7140 55,390
Apr 18, 2024 0.7180 0.7180 0.6920 0.6920 0.6920 105,271
Apr 17, 2024 0.6940 0.7320 0.6940 0.7200 0.7200 190,560
Apr 16, 2024 0.7020 0.7060 0.6880 0.7000 0.7000 351,873
Apr 15, 2024 0.7300 0.7380 0.7060 0.7080 0.7080 304,149
Apr 12, 2024 0.7240 0.7300 0.7160 0.7300 0.7300 323,370
Apr 11, 2024 0.7200 0.7360 0.7200 0.7240 0.7240 234,062
Apr 10, 2024 0.7440 0.7440 0.7140 0.7340 0.7340 142,138
Apr 9, 2024 0.7380 0.7480 0.7280 0.7460 0.7460 422,116
Apr 8, 2024 0.7440 0.7600 0.7440 0.7600 0.7600 889,348
Apr 5, 2024 0.7380 0.7400 0.7300 0.7400 0.7400 235,477
Apr 4, 2024 0.7380 0.7440 0.7100 0.7300 0.7300 528,520
Apr 3, 2024 0.7220 0.7420 0.7180 0.7380 0.7380 833,197
Apr 2, 2024 0.6900 0.7240 0.6800 0.7220 0.7220 1,903,665
Mar 27, 2024 0.6600 0.6900 0.6600 0.6900 0.6900 230,413
Mar 26, 2024 0.6560 0.6760 0.6560 0.6600 0.6600 241,662
Mar 25, 2024 0.6600 0.6660 0.6440 0.6560 0.6560 120,902
Mar 22, 2024 0.6600 0.6600 0.6460 0.6520 0.6520 169,029
Mar 21, 2024 0.6680 0.6800 0.6460 0.6560 0.6560 160,419
Mar 20, 2024 0.6800 0.6800 0.6640 0.6800 0.6800 87,568
Mar 19, 2024 0.6780 0.6880 0.6660 0.6800 0.6800 123,623
Mar 18, 2024 0.6600 0.6780 0.6600 0.6740 0.6740 128,165
Mar 15, 2024 0.6600 0.6740 0.6460 0.6600 0.6600 214,527
Mar 14, 2024 0.6700 0.6720 0.6600 0.6600 0.6600 77,993
Mar 13, 2024 0.6500 0.6700 0.6420 0.6700 0.6700 243,656
Mar 12, 2024 0.6380 0.6500 0.6200 0.6500 0.6500 189,345
Mar 11, 2024 0.6400 0.6600 0.6020 0.6380 0.6380 148,962
Mar 8, 2024 0.6500 0.6500 0.6260 0.6480 0.6480 164,647
Mar 7, 2024 0.6500 0.6600 0.6260 0.6500 0.6500 293,178
Mar 6, 2024 0.6580 0.6680 0.6520 0.6540 0.6540 191,743
Mar 5, 2024 0.6720 0.6720 0.6580 0.6580 0.6580 212,197
Mar 4, 2024 0.6920 0.6920 0.6600 0.6600 0.6600 306,163
Mar 1, 2024 0.6800 0.7000 0.6800 0.6900 0.6900 338,583
Feb 29, 2024 0.6800 0.7000 0.6700 0.6740 0.6740 572,240
Feb 28, 2024 0.6500 0.6860 0.6500 0.6800 0.6800 620,442
Feb 27, 2024 0.6440 0.6500 0.6160 0.6500 0.6500 338,688
Feb 26, 2024 0.6180 0.6460 0.6160 0.6440 0.6440 303,471
Feb 23, 2024 0.6100 0.6160 0.6020 0.6160 0.6160 119,697
Feb 22, 2024 0.6200 0.6200 0.6000 0.6100 0.6100 118,145
Feb 21, 2024 0.5980 0.6240 0.5980 0.6080 0.6080 87,167
Feb 20, 2024 0.6280 0.6300 0.5960 0.5960 0.5960 304,747
Feb 19, 2024 0.6340 0.6340 0.6140 0.6280 0.6280 358,916
Feb 16, 2024 0.5960 0.6300 0.5880 0.6100 0.6100 219,620
Feb 15, 2024 0.5960 0.5960 0.5880 0.5960 0.5960 50,054
Feb 14, 2024 0.5820 0.5960 0.5820 0.5880 0.5880 31,876
Feb 13, 2024 0.5880 0.5980 0.5760 0.5900 0.5900 95,861
Feb 12, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 114,161
Feb 9, 2024 0.5800 0.5880 0.5720 0.5740 0.5740 59,194
Feb 8, 2024 0.5860 0.5900 0.5700 0.5800 0.5800 86,631
Feb 7, 2024 0.5800 0.5840 0.5680 0.5760 0.5760 169,013
Feb 6, 2024 0.5840 0.5860 0.5760 0.5760 0.5760 109,511
Feb 5, 2024 0.5800 0.5920 0.5760 0.5860 0.5860 70,101
Feb 2, 2024 0.5660 0.5940 0.5660 0.5800 0.5800 148,063
Feb 1, 2024 0.5740 0.5740 0.5640 0.5660 0.5660 23,613
Jan 31, 2024 0.5700 0.5940 0.5680 0.5740 0.5740 122,231
Jan 30, 2024 0.5360 0.5700 0.5340 0.5700 0.5700 247,605
Jan 29, 2024 0.5500 0.5500 0.5300 0.5440 0.5440 134,435
Jan 26, 2024 0.5340 0.5400 0.5320 0.5400 0.5400 59,405
Jan 25, 2024 0.5500 0.5500 0.5360 0.5480 0.5480 35,414
Jan 24, 2024 0.5340 0.5520 0.5300 0.5520 0.5520 128,629
Jan 23, 2024 0.5320 0.5400 0.5320 0.5320 0.5320 38,029
Jan 22, 2024 0.5380 0.5380 0.5260 0.5380 0.5380 164,280
Jan 19, 2024 0.5380 0.5460 0.5340 0.5380 0.5380 172,533
Jan 18, 2024 0.5360 0.5480 0.5360 0.5400 0.5400 85,338
Jan 17, 2024 0.5260 0.5500 0.5260 0.5500 0.5500 184,196
Jan 16, 2024 0.5280 0.5580 0.5280 0.5540 0.5540 151,836
Jan 15, 2024 0.5460 0.5500 0.5400 0.5500 0.5500 33,892
Jan 12, 2024 0.5440 0.5540 0.5300 0.5460 0.5460 130,999
Jan 11, 2024 0.5520 0.5520 0.5460 0.5460 0.5460 25,623
Jan 10, 2024 0.5520 0.5540 0.5480 0.5520 0.5520 120,050
Jan 9, 2024 0.5580 0.5600 0.5500 0.5540 0.5540 166,307
Jan 8, 2024 0.5700 0.5700 0.5580 0.5580 0.5580 54,764
Jan 5, 2024 0.5560 0.5700 0.5540 0.5700 0.5700 161,784
Jan 4, 2024 0.5520 0.5560 0.5500 0.5560 0.5560 51,145
Jan 3, 2024 0.5660 0.5660 0.5420 0.5500 0.5500 55,101