OTC Markets OTCPK - Delayed Quote USD
Aquiva Group Inc. (BHPAD)
0.1126
-0.0874
(-43.70%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jun 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| May 30, 2025 | 0.2130 | 0.2130 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
| May 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,400 |
| May 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,400 |
| May 22, 2025 | 1:70 Stock Splits | |||||
| May 22, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 400 |
| May 21, 2025 | 0.2100 | 0.2100 | 0.1400 | 0.2100 | 0.2100 | 5,976 |
| May 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 19, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 16, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 15, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 13, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 12, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 714 |
| May 9, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| May 8, 2025 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | 0.1400 | 100 |
| May 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11 |
| May 6, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 5, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 2, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| May 1, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 30, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 461 |
| Apr 29, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 28, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 25, 2025 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 0.2100 | 2,143 |
| Apr 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 23, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 22, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 16, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Apr 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 373 |
| Apr 11, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 9, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 8, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 4, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 3, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 2, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Apr 1, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 31, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 28, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 27, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 26, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 25, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 24, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 143 |
| Mar 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3 |
| Mar 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 19, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 18, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 714 |
| Mar 17, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 13, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 12, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 286 |
| Mar 11, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 6, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 5, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 4, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Mar 3, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 28, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 143 |
| Feb 27, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 26, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 25, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 24, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14 |
| Feb 21, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 20, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 19, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 18, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 13, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 12, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 11, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 10, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 6, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 5, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Feb 4, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3 |
| Feb 3, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 31, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3 |
| Jan 29, 2025 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 0.2100 | 457 |
| Jan 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,139 |
| Jan 27, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,877 |
| Jan 23, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 714 |
| Jan 22, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,643 |
| Jan 21, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 16, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 15, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 143 |
| Jan 14, 2025 | 0.1400 | 0.2100 | 0.1400 | 0.1400 | 0.1400 | 2,127 |
| Jan 13, 2025 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | 0.2100 | 2,143 |
| Jan 10, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 8, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jan 7, 2025 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | 0.1400 | 11,829 |
| Jan 6, 2025 | 0.2100 | 0.2100 | 0.1400 | 0.2100 | 0.2100 | 49,943 |
| Jan 3, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jan 2, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 31, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 29 |
| Dec 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16 |
| Dec 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 12, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 0.2100 | 286 |
| Dec 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 143 |
| Dec 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 9, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 0.2100 | 8,731 |
| Dec 6, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 5, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Dec 4, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,286 |
| Dec 3, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Dec 2, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14 |
| Nov 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Nov 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 321 |
| Nov 13, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 7,214 |
| Nov 12, 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | 0.2100 | 634 |
| Nov 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,119 |
| Nov 8, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 7, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 6, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 5, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 4, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Nov 1, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 31, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 21, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 214 |
| Oct 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 143 |
| Oct 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Oct 9, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,857 |
| Oct 8, 2024 | 0.2100 | 0.2800 | 0.2100 | 0.2100 | 0.2100 | 12,714 |
| Oct 7, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Oct 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Oct 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Oct 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Oct 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 143 |
| Sep 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 24, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,143 |
| Sep 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 6, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Sep 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 30, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 29, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 714 |
| Aug 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,714 |
| Aug 23, 2024 | 0.2100 | 0.2800 | 0.2100 | 0.2800 | 0.2800 | 1,429 |
| Aug 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Aug 20, 2024 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 3,229 |
| Aug 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,286 |
| Aug 16, 2024 | 0.3500 | 0.4900 | 0.3500 | 0.3500 | 0.3500 | 2,263 |
| Aug 15, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
| Aug 14, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
| Aug 13, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
| Aug 12, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
| Aug 9, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 396 |
| Aug 8, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
| Aug 7, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,786 |
| Aug 6, 2024 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 0.4900 | 4,654 |
| Aug 5, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 0.3500 | 457 |
| Aug 2, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Aug 1, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14 |
| Jul 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 15, 2024 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | 0.2800 | 40 |
| Jul 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jul 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14 |
| Jul 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jul 1, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14 |
| Jun 28, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jun 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jun 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
| Jun 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,714 |
| Jun 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,414 |
| Jun 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 729 |
| Jun 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jun 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,370 |
| Jun 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Related Tickers
AUUDW Auddia Inc.
0.0315
0.00%
AUUD Auddia Inc.
5.19
+2.17%
PERF Perfect Corp.
1.7900
-1.38%
API Agora, Inc.
3.9900
+4.72%
MFI mF International Limited
2.6500
+22.12%
GRND Grindr Inc.
23.23
-0.47%
NUKK Nukkleus Inc.
13.08
-5.49%
XELA Exela Technologies, Inc.
0.0123
+23.00%
SOUNW SoundHound AI, Inc.
4.6000
+5.02%
ASAN Asana, Inc.
14.64
-1.61%