297.00
-1.00
(-0.34%)
At close: January 10 at 12:30:09 PM EST
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 298.00 | 297.00 | 297.00 | 297.00 | 297.00 | 60,183 |
| Jan 9, 2025 | 299.00 | 298.00 | 298.00 | 298.00 | 298.00 | 123,266 |
| Jan 8, 2025 | 297.00 | 299.00 | 299.00 | 299.00 | 299.00 | 49,693 |
| Jan 7, 2025 | 300.00 | 298.00 | 297.00 | 297.00 | 297.00 | 292,224 |
| Jan 3, 2025 | 298.00 | 300.00 | 297.00 | 300.00 | 300.00 | 240,695 |
| Jan 2, 2025 | 298.00 | 299.00 | 298.00 | 298.00 | 298.00 | 136,045 |
| Dec 31, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Dec 30, 2024 | 297.00 | 298.00 | 296.00 | 298.00 | 298.00 | 274,515 |
| Dec 27, 2024 | 299.00 | 297.00 | 297.00 | 297.00 | 297.00 | 61,367 |
| Dec 26, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 75,801 |
| Dec 25, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - |
| Dec 24, 2024 | 302.00 | 299.00 | 299.00 | 299.00 | 299.00 | 118,120 |
| Dec 23, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 81,963 |
| Dec 20, 2024 | 299.00 | 302.00 | 300.00 | 302.00 | 302.00 | 158,388 |
| Dec 19, 2024 | 301.00 | 299.00 | 299.00 | 299.00 | 299.00 | 99,549 |
| Dec 18, 2024 | 304.00 | 301.00 | 301.00 | 301.00 | 301.00 | 110,432 |
| Dec 17, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 38,040 |
| Dec 16, 2024 | 294.00 | 304.00 | 294.00 | 304.00 | 304.00 | 1,358,077 |
| Dec 13, 2024 | 0.00 Dividend | |||||
| Dec 13, 2024 | 302.00 | 296.00 | 294.00 | 294.00 | 294.00 | 224,850 |
| Dec 12, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 298,909 |
| Dec 11, 2024 | 300.00 | 305.00 | 302.00 | 302.00 | 302.00 | 1,487,156 |
| Dec 10, 2024 | 302.00 | 303.00 | 300.00 | 300.00 | 300.00 | 645,089 |
| Dec 9, 2024 | 302.00 | 305.00 | 295.00 | 302.00 | 302.00 | 1,407,517 |
| Dec 6, 2024 | 303.00 | 306.00 | 302.00 | 302.00 | 302.00 | 619,008 |
| Dec 5, 2024 | 306.00 | 303.00 | 303.00 | 303.00 | 303.00 | 121,108 |
| Dec 4, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 117,145 |
| Dec 3, 2024 | 305.00 | 306.00 | 306.00 | 306.00 | 306.00 | 86,576 |
| Dec 2, 2024 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 557,843 |
| Nov 29, 2024 | 303.00 | 304.00 | 303.00 | 303.00 | 303.00 | 129,274 |
| Nov 28, 2024 | 305.00 | 304.00 | 302.00 | 303.00 | 303.00 | 268,029 |
| Nov 27, 2024 | 303.00 | 305.00 | 303.00 | 305.00 | 305.00 | 1,556,090 |
| Nov 26, 2024 | 305.00 | 305.00 | 303.00 | 303.00 | 303.00 | 396,137 |
| Nov 25, 2024 | 304.00 | 305.00 | 302.00 | 305.00 | 305.00 | 517,620 |
| Nov 22, 2024 | 296.00 | 304.00 | 297.00 | 304.00 | 304.00 | 785,083 |
| Nov 21, 2024 | 305.00 | 303.00 | 295.00 | 296.00 | 296.00 | 1,759,759 |
| Nov 20, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 623,226 |
| Nov 19, 2024 | 304.00 | 305.00 | 305.00 | 305.00 | 305.00 | 576,865 |
| Nov 18, 2024 | 305.00 | 305.00 | 304.00 | 304.00 | 304.00 | 585,712 |
| Nov 15, 2024 | 305.00 | 305.00 | 303.00 | 305.00 | 305.00 | 1,809,446 |
| Nov 14, 2024 | 306.00 | 307.00 | 305.00 | 305.00 | 305.00 | 1,009,096 |
| Nov 13, 2024 | 307.00 | 308.00 | 306.00 | 306.00 | 306.00 | 291,802 |
| Nov 12, 2024 | 310.00 | 311.00 | 307.00 | 307.00 | 307.00 | 2,671,097 |
| Nov 8, 2024 | 310.00 | 314.00 | 310.00 | 310.00 | 310.00 | 1,466,939 |
| Nov 7, 2024 | 312.00 | 313.00 | 310.00 | 310.00 | 310.00 | 2,728,231 |
| Nov 6, 2024 | 310.00 | 312.00 | 310.00 | 312.00 | 312.00 | 1,709,736 |
| Nov 5, 2024 | 310.00 | 311.00 | 310.00 | 310.00 | 310.00 | 1,382,336 |
| Nov 1, 2024 | 308.00 | 312.00 | 308.00 | 310.00 | 310.00 | 1,858,284 |
| Oct 31, 2024 | 305.00 | 308.00 | 307.00 | 308.00 | 308.00 | 506,315 |
| Oct 30, 2024 | 298.00 | 305.00 | 300.00 | 305.00 | 305.00 | 904,162 |
| Oct 29, 2024 | 305.00 | 300.00 | 275.00 | 298.00 | 298.00 | 1,523,627 |
| Oct 28, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 139,602 |
| Oct 25, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 91,665 |
| Oct 24, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 13,104 |
| Oct 23, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,051,632 |
| Oct 22, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 325,704 |
| Oct 21, 2024 | 306.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,245,806 |
| Oct 18, 2024 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | 2,572,626 |
| Oct 17, 2024 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | 556,197 |
| Oct 16, 2024 | 298.00 | 304.00 | 299.00 | 304.00 | 304.00 | 1,228,867 |
| Oct 15, 2024 | 301.00 | 301.00 | 297.00 | 298.00 | 298.00 | 896,225 |
| Oct 11, 2024 | 303.00 | 303.00 | 301.00 | 301.00 | 301.00 | 158,781 |
| Oct 10, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 97,383 |
| Oct 9, 2024 | 304.00 | 304.00 | 303.00 | 303.00 | 303.00 | 984,462 |
| Oct 8, 2024 | 303.00 | 304.00 | 304.00 | 304.00 | 304.00 | 4,994,195 |
| Oct 7, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 342,516 |
| Oct 4, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 26,304 |
| Oct 3, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 131,143 |
| Oct 2, 2024 | 305.00 | 303.00 | 303.00 | 303.00 | 303.00 | 196,533 |
| Oct 1, 2024 | 300.00 | 305.00 | 303.00 | 305.00 | 305.00 | 543,988 |
| Sep 30, 2024 | 301.00 | 303.00 | 300.00 | 300.00 | 300.00 | 199,571 |
| Sep 27, 2024 | 303.00 | 302.00 | 301.00 | 301.00 | 301.00 | 186,417 |
| Sep 26, 2024 | 305.00 | 304.00 | 303.00 | 303.00 | 303.00 | 15,129,914 |
| Sep 25, 2024 | 305.00 | 305.00 | 303.00 | 305.00 | 305.00 | 262,679 |
| Sep 24, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 10,636 |
| Sep 23, 2024 | 300.00 | 305.00 | 304.00 | 305.00 | 305.00 | 156,805 |
| Sep 20, 2024 | 303.00 | 302.00 | 300.00 | 300.00 | 300.00 | 459,003 |
| Sep 19, 2024 | 302.00 | 304.00 | 303.00 | 303.00 | 303.00 | 212,154 |
| Sep 18, 2024 | 302.00 | 302.00 | 301.00 | 302.00 | 302.00 | 254,639 |
| Sep 17, 2024 | 299.00 | 302.00 | 300.00 | 302.00 | 302.00 | 97,640 |
| Sep 16, 2024 | 299.00 | 299.00 | 296.00 | 299.00 | 299.00 | 713,716 |
| Sep 13, 2024 | 296.00 | 299.00 | 296.00 | 299.00 | 299.00 | 751,941 |
| Sep 12, 2024 | 298.00 | 296.00 | 296.00 | 296.00 | 296.00 | 127,263 |
| Sep 11, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 13,154 |
| Sep 10, 2024 | 299.00 | 298.00 | 298.00 | 298.00 | 298.00 | 151,615 |
| Sep 9, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 41,208 |
| Sep 6, 2024 | 300.00 | 299.00 | 280.00 | 299.00 | 299.00 | 414,592 |
| Sep 5, 2024 | 298.00 | 300.00 | 299.00 | 300.00 | 300.00 | 625,478 |
| Sep 4, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 120,984 |
| Sep 3, 2024 | 299.00 | 298.00 | 298.00 | 298.00 | 298.00 | 191,801 |
| Sep 2, 2024 | 300.00 | 299.00 | 299.00 | 299.00 | 299.00 | 107,937 |
| Aug 30, 2024 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 931,947 |
| Aug 29, 2024 | 293.00 | 296.00 | 292.00 | 296.00 | 296.00 | 372,790 |
| Aug 28, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 258,876 |
| Aug 27, 2024 | 288.00 | 293.00 | 290.00 | 293.00 | 293.00 | 634,726 |
| Aug 26, 2024 | 289.00 | 288.00 | 288.00 | 288.00 | 288.00 | 204,148 |
| Aug 23, 2024 | 291.00 | 291.00 | 289.00 | 289.00 | 289.00 | 297,573 |
| Aug 22, 2024 | 291.00 | 291.00 | 290.00 | 291.00 | 291.00 | 576,987 |
| Aug 21, 2024 | 292.00 | 292.00 | 291.00 | 291.00 | 291.00 | 286,170 |
| Aug 20, 2024 | 292.00 | 292.00 | 290.00 | 292.00 | 292.00 | 369,454 |
| Aug 16, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 17,558 |
| Aug 15, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 26,766 |
| Aug 14, 2024 | 286.00 | 292.00 | 288.00 | 292.00 | 292.00 | 659,009 |
| Aug 13, 2024 | 279.00 | 286.00 | 281.00 | 286.00 | 286.00 | 552,892 |
| Aug 12, 2024 | 280.00 | 279.00 | 279.00 | 279.00 | 279.00 | 295,932 |
| Aug 9, 2024 | 280.00 | 282.00 | 280.00 | 280.00 | 280.00 | 325,705 |
| Aug 8, 2024 | 279.00 | 281.00 | 280.00 | 280.00 | 280.00 | 437,856 |
| Aug 7, 2024 | 279.00 | 281.00 | 280.00 | 280.00 | 280.00 | 437,856 |
| Aug 6, 2024 | 278.00 | 280.00 | 279.00 | 279.00 | 279.00 | 424,876 |
| Aug 5, 2024 | 285.00 | 283.00 | 278.00 | 278.00 | 278.00 | 1,421,106 |
| Aug 2, 2024 | 290.00 | 289.00 | 285.00 | 285.00 | 285.00 | 757,679 |
| Aug 1, 2024 | 287.00 | 290.00 | 289.00 | 290.00 | 290.00 | 515,898 |
| Jul 31, 2024 | 287.00 | 287.00 | 285.00 | 287.00 | 287.00 | 261,812 |
| Jul 30, 2024 | 286.00 | 291.00 | 287.00 | 287.00 | 287.00 | 754,544 |
| Jul 29, 2024 | 293.00 | 293.00 | 286.00 | 286.00 | 286.00 | 776,610 |
| Jul 26, 2024 | 295.00 | 296.00 | 293.00 | 293.00 | 293.00 | 732,691 |
| Jul 25, 2024 | 296.00 | 299.00 | 295.00 | 295.00 | 295.00 | 816,532 |
| Jul 24, 2024 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 271,007 |
| Jul 23, 2024 | 0.00 Dividend | |||||
| Jul 23, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | 773,751 |
| Jul 22, 2024 | 297.00 | 301.00 | 299.00 | 300.00 | 300.00 | 316,422 |
| Jul 19, 2024 | 298.00 | 299.00 | 297.00 | 297.00 | 297.00 | 272,369 |
| Jul 18, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 32,539 |
| Jul 17, 2024 | 299.00 | 298.00 | 298.00 | 298.00 | 298.00 | 50,287 |
| Jul 16, 2024 | 300.00 | 301.00 | 299.00 | 299.00 | 299.00 | 259,796 |
| Jul 15, 2024 | 305.00 | 300.00 | 300.00 | 300.00 | 300.00 | 163,419 |
| Jul 12, 2024 | 301.00 | 305.00 | 297.00 | 305.00 | 305.00 | 941,503 |
| Jul 11, 2024 | 299.00 | 304.00 | 299.00 | 301.00 | 301.00 | 402,954 |
| Jul 10, 2024 | 302.00 | 301.00 | 299.00 | 299.00 | 299.00 | 223,241 |
| Jul 9, 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 473,454 |
| Jul 8, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 273,139 |
| Jul 5, 2024 | 304.00 | 302.00 | 302.00 | 302.00 | 302.00 | 198,649 |
| Jul 4, 2024 | 300.00 | 304.00 | 301.00 | 304.00 | 304.00 | 358,582 |
| Jul 3, 2024 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 431,646 |
| Jul 2, 2024 | 298.00 | 298.00 | 297.00 | 298.00 | 298.00 | 193,750 |
| Jun 28, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 74,204 |
| Jun 27, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 54,673 |
| Jun 26, 2024 | 290.00 | 301.00 | 292.00 | 298.00 | 298.00 | 1,309,236 |
| Jun 25, 2024 | 287.00 | 290.00 | 289.00 | 290.00 | 290.00 | 266,360 |
| Jun 24, 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 41,980 |
| Jun 21, 2024 | 289.00 | 289.00 | 287.00 | 287.00 | 287.00 | 269,299 |
| Jun 20, 2024 | 283.00 | 289.00 | 286.00 | 289.00 | 289.00 | 530,656 |
| Jun 19, 2024 | 280.00 | 283.00 | 283.00 | 283.00 | 283.00 | 90,602 |
| Jun 18, 2024 | 285.00 | 285.00 | 280.00 | 280.00 | 280.00 | 276,095 |
| Jun 17, 2024 | 280.00 | 285.00 | 281.00 | 285.00 | 285.00 | 864,365 |
| Jun 14, 2024 | 284.00 | 283.00 | 279.00 | 280.00 | 280.00 | 1,464,040 |
| Jun 13, 2024 | 280.00 | 284.00 | 281.00 | 284.00 | 284.00 | 390,803 |
| Jun 12, 2024 | 280.00 | 280.00 | 277.00 | 280.00 | 280.00 | 566,268 |
| Jun 11, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 24,829 |
| Jun 7, 2024 | 277.00 | 280.00 | 255.00 | 280.00 | 280.00 | 488,730 |
| Jun 6, 2024 | 277.00 | 280.00 | 277.00 | 277.00 | 277.00 | 3,542,349 |
| Jun 5, 2024 | 282.00 | 286.00 | 277.00 | 277.00 | 277.00 | 3,349,358 |
| Jun 4, 2024 | 279.00 | 282.00 | 278.00 | 282.00 | 282.00 | 652,288 |
| May 31, 2024 | 278.00 | 289.00 | 279.00 | 279.00 | 279.00 | 2,151,445 |
| May 30, 2024 | 275.00 | 278.00 | 274.00 | 278.00 | 278.00 | 956,658 |
| May 29, 2024 | 273.00 | 275.00 | 268.00 | 275.00 | 275.00 | 1,667,126 |
| May 28, 2024 | 266.00 | 273.00 | 268.00 | 273.00 | 273.00 | 905,565 |
| May 27, 2024 | 261.00 | 266.00 | 263.00 | 266.00 | 266.00 | 557,712 |
| May 24, 2024 | 257.00 | 262.00 | 258.00 | 261.00 | 261.00 | 742,117 |
| May 23, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - |
| May 22, 2024 | 262.00 | 260.00 | 252.00 | 255.00 | 255.00 | 654,734 |
| May 21, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 131,079 |
| May 20, 2024 | 256.00 | 262.00 | 258.00 | 262.00 | 262.00 | 735,169 |
| May 17, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 1,012,470 |
| May 16, 2024 | 261.00 | 263.00 | 260.00 | 260.00 | 260.00 | 724,887 |
| May 15, 2024 | 270.00 | 268.00 | 260.00 | 261.00 | 261.00 | 1,859,548 |
| May 14, 2024 | 275.00 | 274.00 | 270.00 | 270.00 | 270.00 | 556,880 |
| May 10, 2024 | 260.00 | 286.00 | 260.00 | 275.00 | 275.00 | 2,834,640 |
| May 9, 2024 | 255.00 | 260.00 | 254.00 | 260.00 | 260.00 | 1,074,113 |
| May 8, 2024 | 253.00 | 256.00 | 254.00 | 255.00 | 255.00 | 204,984 |
| May 7, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 130,415 |
| May 6, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 173,551 |
| May 3, 2024 | 242.00 | 240.00 | 240.00 | 240.00 | 240.00 | 121,583 |
| May 2, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 62,090 |
| Apr 30, 2024 | 254.00 | 251.00 | 250.00 | 250.00 | 250.00 | 478,918 |
| Apr 29, 2024 | 250.00 | 254.00 | 254.00 | 254.00 | 254.00 | 228,369 |
| Apr 26, 2024 | 249.00 | 250.00 | 250.00 | 250.00 | 250.00 | 151,656 |
| Apr 25, 2024 | 250.00 | 255.00 | 249.00 | 249.00 | 249.00 | 1,649,349 |
| Apr 24, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 39,707 |
| Apr 23, 2024 | 250.00 | 251.00 | 250.00 | 250.00 | 250.00 | 1,683,460 |
| Apr 22, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 948,897 |
| Apr 19, 2024 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 1,082,894 |
| Apr 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 913,745 |
| Apr 17, 2024 | 252.00 | 252.00 | 249.00 | 250.00 | 250.00 | 1,777,034 |
| Apr 16, 2024 | 250.00 | 252.00 | 252.00 | 252.00 | 252.00 | 289,543 |
| Apr 15, 2024 | 252.00 | 250.00 | 250.00 | 250.00 | 250.00 | 520,444 |
| Apr 12, 2024 | 252.00 | 253.00 | 252.00 | 252.00 | 252.00 | 159,425 |
| Apr 11, 2024 | 248.00 | 253.00 | 249.00 | 252.00 | 252.00 | 953,485 |
| Apr 10, 2024 | 251.00 | 250.00 | 247.00 | 248.00 | 248.00 | 1,294,609 |
| Apr 9, 2024 | 249.00 | 251.00 | 251.00 | 251.00 | 251.00 | 123,176 |
| Apr 8, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Apr 5, 2024 | 252.00 | 249.00 | 248.00 | 249.00 | 249.00 | 555,083 |
| Apr 4, 2024 | 249.00 | 252.00 | 252.00 | 252.00 | 252.00 | 150,421 |
| Apr 3, 2024 | 0.00 Dividend | |||||
| Apr 3, 2024 | 254.00 | 253.00 | 249.00 | 249.00 | 249.00 | 1,251,756 |
| Apr 2, 2024 | 254.00 | 255.00 | 253.00 | 254.00 | 253.99 | 1,027,381 |
| Apr 1, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.99 | - |
| Mar 29, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.99 | - |
| Mar 28, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 251.99 | - |
| Mar 27, 2024 | 252.00 | 254.00 | 252.00 | 252.00 | 251.99 | 404,992 |
| Mar 26, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.99 | 681,363 |
| Mar 25, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 249.99 | - |
| Mar 22, 2024 | 250.00 | 250.00 | 249.00 | 250.00 | 249.99 | 552,817 |
| Mar 21, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 245.99 | 219,810 |
| Mar 20, 2024 | 243.00 | 245.00 | 243.00 | 245.00 | 245.00 | 345,376 |
| Mar 19, 2024 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 504,731 |
| Mar 18, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 209,543 |
| Mar 15, 2024 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | 1,476,363 |
| Mar 14, 2024 | 241.00 | 242.00 | 241.00 | 242.00 | 242.00 | 375,962 |
| Mar 13, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 139,136 |
| Mar 12, 2024 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 115,273 |
| Mar 11, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 163,981 |
| Mar 8, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 419,835 |
| Mar 7, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 185,436 |
| Mar 6, 2024 | 243.00 | 244.00 | 243.00 | 244.00 | 244.00 | 526,589 |
| Mar 5, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 407,352 |
| Mar 4, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 121,583 |
| Mar 1, 2024 | 243.00 | 245.00 | 242.00 | 242.00 | 242.00 | 1,191,368 |
| Feb 29, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 53,069 |
| Feb 28, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 213,440 |
| Feb 27, 2024 | 242.00 | 245.00 | 242.00 | 243.00 | 243.00 | 1,037,189 |
| Feb 26, 2024 | 241.00 | 242.00 | 240.00 | 240.00 | 240.00 | 1,036,140 |
| Feb 23, 2024 | 253.00 | 253.00 | 240.00 | 240.00 | 240.00 | 5,684,240 |
| Feb 22, 2024 | 252.00 | 253.00 | 252.00 | 253.00 | 252.99 | 344,270 |
| Feb 21, 2024 | 245.00 | 251.00 | 245.00 | 251.00 | 250.99 | 935,537 |
| Feb 20, 2024 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 406,939 |
| Feb 19, 2024 | 249.00 | 249.00 | 243.00 | 243.00 | 243.00 | 698,262 |
| Feb 16, 2024 | 249.00 | 252.00 | 249.00 | 252.00 | 251.99 | 110,801 |
| Feb 15, 2024 | 251.00 | 251.00 | 250.00 | 250.00 | 249.99 | 326,516 |
| Feb 14, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | 249,250 |
| Feb 13, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | 249,306 |
| Feb 12, 2024 | 252.00 | 253.00 | 251.00 | 251.00 | 250.99 | 428,706 |
| Feb 9, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | 56,486 |
| Feb 8, 2024 | 254.00 | 254.00 | 250.00 | 251.00 | 250.99 | 1,202,546 |
| Feb 7, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | 122,624 |
| Feb 6, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.99 | 118,000 |
| Feb 5, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | 31,076 |
| Feb 2, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | 64,892 |
| Feb 1, 2024 | 255.00 | 256.00 | 254.00 | 256.00 | 255.99 | 529,213 |
| Jan 31, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 252.99 | 31,214 |
| Jan 30, 2024 | 255.00 | 255.00 | 253.00 | 253.00 | 252.99 | 850,949 |
| Jan 29, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 256.99 | 152,602 |
| Jan 26, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | - |
| Jan 25, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | - |
| Jan 24, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | - |
| Jan 23, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | 59,959 |
| Jan 22, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | - |
| Jan 19, 2024 | 252.00 | 252.00 | 251.00 | 251.00 | 250.99 | 583,315 |
| Jan 18, 2024 | 253.00 | 253.00 | 251.00 | 251.00 | 250.99 | 224,265 |
| Jan 17, 2024 | 250.00 | 254.00 | 250.00 | 254.00 | 253.99 | 737,591 |
| Jan 16, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | 312,917 |
| Jan 15, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | 108,138 |
| Jan 12, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 248.99 | 94,582 |
| Jan 11, 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 250.99 | 348,011 |
| Jan 10, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | 204,504 |
Related Tickers
PFAVAL.CL Grupo Aval Acciones y Valores S.A.
458.00
-0.43%
GRUPOAVAL.CL Grupo Aval Acciones y Valores S.A.
450.00
0.00%
PFBCOLOM.CL Bancolombia S.A.
35,180.00
-0.51%
BOGOTA.CL Banco de Bogotá S.A.
26,860.00
-0.15%
BCOLOMBIA.CL Bancolombia S.A.
37,800.00
-0.21%
PFDAVVNDA.CL Banco Davivienda S.A.
19,000.00
-0.52%
NU Nu Holdings Ltd.
10.95
-1.71%