Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Brighthouse Financial, Inc. (BHF)

Compare
53.34
+2.86
+(5.67%)
At close: March 11 at 4:00:02 PM EDT
53.37
+0.03
+(0.06%)
Pre-Market: 4:47:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHF250321C00050000 3/10/2025 3:47 PM 50 2.70 0.00 0.00 0.00 0.00% 65 0 0.00%
BHF250321C00055000 3/11/2025 2:51 PM 55 1.60 0.00 0.00 0.00 0.00% 31 0 6.25%
BHF250321C00060000 3/11/2025 2:29 PM 60 0.45 0.00 0.00 0.00 0.00% 5 0 12.50%
BHF250321C00065000 3/7/2025 2:28 PM 65 0.15 0.00 0.00 0.00 0.00% 148 0 25.00%
BHF250321C00070000 2/24/2025 3:34 PM 70 0.25 0.00 0.00 0.00 0.00% 177 0 50.00%
BHF250321C00075000 3/7/2025 9:49 AM 75 0.32 0.00 0.00 0.00 0.00% 1 0 50.00%
BHF250321C00080000 2/26/2025 3:09 PM 80 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
BHF250321C00090000 3/7/2025 11:22 AM 90 0.06 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHF250321P00045000 3/11/2025 12:44 PM 45 0.75 0.00 0.00 0.00 0.00% 5 0 25.00%
BHF250321P00050000 3/11/2025 12:44 PM 50 1.35 0.00 0.00 0.00 0.00% 21 0 12.50%
BHF250321P00055000 3/11/2025 9:35 AM 55 5.10 0.00 0.00 0.00 0.00% 3 0 0.00%
BHF250321P00060000 3/10/2025 12:18 PM 60 8.50 0.00 0.00 0.00 0.00% 57 0 0.00%
BHF250321P00065000 3/7/2025 12:07 PM 65 11.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MET MetLife, Inc.
78.45
-0.92%
 
JXN Jackson Financial Inc.
81.14
+0.93%
 
LNC Lincoln National Corporation
34.81
+1.90%
 
GL Globe Life Inc.
124.57
+1.62%
 
FG F&G Annuities & Life, Inc.
40.41
+3.19%
 
PUK Prudential plc
19.10
-0.21%
 
PRU Prudential Financial, Inc.
105.58
-0.71%
 
AFL Aflac Incorporated
106.27
-0.46%
 
PRI Primerica, Inc.
277.72
+0.74%
 
GNW Genworth Financial, Inc.
6.49
+0.31%