Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.6300
+0.0300
+(0.83%)
At close: April 2 at 4:02:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF250417C00005000 | 3/26/2025 1:55 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BGSF250417C00007500 | 3/19/2025 12:50 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 244 | 50.00% |
| BGSF250417C00010000 | 12/30/2024 11:59 AM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 60 | 281.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF250417P00002500 | 4/1/2025 1:20 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BGSF250417P00005000 | 3/27/2025 11:32 AM | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BGSF250417P00007500 | 11/12/2024 12:35 PM | 7.5 | 0.60 | 1.35 | 1.75 | 0.00 | 0.00% | 2 | 96 | 0.00% |