ASX - Delayed Quote AUD

Bellevue Gold Limited (BGL.AX)

Compare
1.0700
-0.0100
(-0.93%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.0850 1.0900 1.0570 1.0700 1.0700 4,128,758
Jan 10, 2025 1.0850 1.0900 1.0575 1.0700 1.0700 4,145,798
Jan 9, 2025 1.0500 1.1100 1.0500 1.0800 1.0800 9,000,552
Jan 8, 2025 1.0100 1.0675 1.0100 1.0600 1.0600 14,258,765
Jan 7, 2025 0.9800 0.9975 0.9500 0.9900 0.9900 26,692,490
Jan 6, 2025 1.0600 1.0750 0.9800 0.9850 0.9850 45,754,775
Jan 3, 2025 1.1550 1.1700 1.1250 1.1450 1.1450 6,935,404
Jan 2, 2025 1.1300 1.1350 1.1075 1.1350 1.1350 3,057,599
Dec 31, 2024 1.1100 1.1250 1.0850 1.1250 1.1250 4,937,739
Dec 30, 2024 1.1200 1.1275 1.1000 1.1200 1.1200 3,872,840
Dec 27, 2024 1.1250 1.1525 1.1200 1.1250 1.1250 2,930,241
Dec 24, 2024 1.1250 1.1300 1.1100 1.1250 1.1250 2,167,157
Dec 23, 2024 1.1250 1.1350 1.1000 1.1200 1.1200 11,092,745
Dec 20, 2024 1.1500 1.1550 1.0900 1.1050 1.1050 23,013,976
Dec 19, 2024 1.1550 1.1825 1.1400 1.1700 1.1700 11,107,645
Dec 18, 2024 1.2150 1.2350 1.2050 1.2150 1.2150 5,678,663
Dec 17, 2024 1.2250 1.2450 1.2100 1.2450 1.2450 7,835,555
Dec 16, 2024 1.2800 1.2950 1.2400 1.2450 1.2450 8,196,999
Dec 13, 2024 1.3450 1.3500 1.2950 1.3050 1.3050 4,982,717
Dec 12, 2024 1.3950 1.4000 1.3525 1.3700 1.3700 5,447,874
Dec 11, 2024 1.3950 1.4050 1.3650 1.3750 1.3750 4,272,940
Dec 10, 2024 1.3800 1.4050 1.3700 1.3800 1.3800 6,370,699
Dec 9, 2024 1.3400 1.3800 1.3250 1.3400 1.3400 5,746,953
Dec 6, 2024 1.3400 1.3750 1.3300 1.3600 1.3600 6,385,535
Dec 5, 2024 1.2850 1.3250 1.2750 1.3250 1.3250 5,908,597
Dec 4, 2024 1.2600 1.2800 1.2350 1.2600 1.2600 6,442,708
Dec 3, 2024 1.2700 1.2950 1.2450 1.2600 1.2600 7,290,573
Dec 2, 2024 1.2900 1.3350 1.2700 1.2700 1.2700 7,076,169
Nov 29, 2024 1.2650 1.2900 1.2600 1.2800 1.2800 3,526,968
Nov 28, 2024 1.2550 1.2900 1.2450 1.2700 1.2700 6,781,867
Nov 27, 2024 1.2700 1.2900 1.2525 1.2600 1.2600 8,368,551
Nov 26, 2024 1.2600 1.2750 1.2400 1.2600 1.2600 8,580,681
Nov 25, 2024 1.3700 1.3850 1.2825 1.2950 1.2950 11,658,151
Nov 22, 2024 1.3300 1.3575 1.3100 1.3500 1.3500 6,801,695
Nov 21, 2024 1.3050 1.3375 1.3000 1.3100 1.3100 7,423,612
Nov 20, 2024 1.3100 1.3200 1.2950 1.3050 1.3050 4,279,526
Nov 19, 2024 1.3050 1.3200 1.2850 1.3000 1.3000 5,510,685
Nov 18, 2024 1.2400 1.2950 1.2250 1.2650 1.2650 6,309,026
Nov 15, 2024 1.2600 1.2700 1.2250 1.2350 1.2350 7,369,170
Nov 14, 2024 1.2850 1.3000 1.2450 1.2450 1.2450 5,877,848
Nov 13, 2024 1.3000 1.3150 1.2750 1.2950 1.2950 9,829,600
Nov 12, 2024 1.3600 1.3700 1.3000 1.3200 1.3200 8,832,334
Nov 11, 2024 1.4050 1.4325 1.3900 1.4150 1.4150 4,296,440
Nov 8, 2024 1.4300 1.4550 1.4150 1.4300 1.4300 4,846,728
Nov 7, 2024 1.4450 1.4450 1.3750 1.3850 1.3850 13,254,613
Nov 6, 2024 1.5450 1.5500 1.4950 1.5000 1.5000 5,234,970
Nov 5, 2024 1.5450 1.5500 1.5200 1.5350 1.5350 4,455,638
Nov 4, 2024 1.5800 1.5850 1.5300 1.5450 1.5450 5,711,281
Nov 1, 2024 1.5750 1.6000 1.5700 1.5900 1.5900 3,772,607
Oct 31, 2024 1.6000 1.6350 1.5900 1.6250 1.6250 8,400,396
Oct 30, 2024 1.6450 1.6600 1.6100 1.6200 1.6200 3,790,709
Oct 29, 2024 1.6100 1.6450 1.6025 1.6300 1.6300 5,424,688
Oct 28, 2024 1.6200 1.6300 1.5750 1.6250 1.6250 7,155,492
Oct 25, 2024 1.6450 1.6550 1.6250 1.6300 1.6300 5,369,290
Oct 24, 2024 1.6050 1.6475 1.5950 1.6400 1.6400 9,716,622
Oct 23, 2024 1.5950 1.6200 1.5625 1.6200 1.6200 10,920,806
Oct 22, 2024 1.5600 1.5825 1.5450 1.5700 1.5700 7,514,508
Oct 21, 2024 1.5200 1.5750 1.5100 1.5600 1.5600 12,909,911
Oct 18, 2024 1.4750 1.5000 1.4650 1.4750 1.4750 6,507,397
Oct 17, 2024 1.4850 1.4850 1.4325 1.4650 1.4650 11,652,544
Oct 16, 2024 1.4550 1.5050 1.4500 1.4600 1.4600 8,265,401
Oct 15, 2024 1.4300 1.4600 1.4200 1.4400 1.4400 8,832,618
Oct 14, 2024 1.3900 1.4350 1.3850 1.4200 1.4200 8,791,706
Oct 11, 2024 1.3400 1.3850 1.3350 1.3600 1.3600 6,761,938
Oct 10, 2024 1.2750 1.3475 1.2700 1.3450 1.3450 9,830,100
Oct 9, 2024 1.3000 1.3100 1.2550 1.2650 1.2650 11,541,196
Oct 8, 2024 1.2750 1.3375 1.2700 1.3200 1.3200 7,385,744
Oct 7, 2024 1.3000 1.3000 1.2600 1.2850 1.2850 2,725,449
Oct 4, 2024 1.2700 1.2950 1.2450 1.2950 1.2950 7,602,054
Oct 3, 2024 1.3250 1.3300 1.2750 1.2900 1.2900 6,304,030
Oct 2, 2024 1.3300 1.3450 1.3100 1.3100 1.3100 9,353,449
Oct 1, 2024 1.2750 1.3250 1.2750 1.3250 1.3250 8,443,277
Sep 30, 2024 1.3000 1.3200 1.2900 1.3200 1.3200 6,721,862
Sep 27, 2024 1.2900 1.3150 1.2750 1.3100 1.3100 6,937,475
Sep 26, 2024 1.2350 1.2900 1.2350 1.2900 1.2900 8,185,707
Sep 25, 2024 1.2600 1.2650 1.2250 1.2250 1.2250 6,865,914
Sep 24, 2024 1.2200 1.2250 1.1800 1.2100 1.2100 11,918,172
Sep 23, 2024 1.2850 1.2850 1.2350 1.2400 1.2400 6,367,516
Sep 20, 2024 1.2800 1.3000 1.2500 1.2800 1.2800 30,357,996
Sep 19, 2024 1.2450 1.2600 1.2200 1.2550 1.2550 7,600,102
Sep 18, 2024 1.2300 1.2300 1.1950 1.2250 1.2250 6,434,343
Sep 17, 2024 1.2500 1.2550 1.2050 1.2100 1.2100 6,046,868
Sep 16, 2024 1.2600 1.2750 1.2325 1.2350 1.2350 6,128,984
Sep 13, 2024 1.2300 1.2500 1.2150 1.2400 1.2400 6,562,613
Sep 12, 2024 1.1550 1.1800 1.1475 1.1750 1.1750 4,433,509
Sep 11, 2024 1.1300 1.1775 1.1300 1.1450 1.1450 7,092,774
Sep 10, 2024 1.1550 1.1650 1.0950 1.1200 1.1200 10,485,019
Sep 9, 2024 1.1150 1.1450 1.1050 1.1400 1.1400 8,959,004
Sep 6, 2024 1.1650 1.1650 1.1275 1.1350 1.1350 12,794,855
Sep 5, 2024 1.1500 1.1825 1.1475 1.1600 1.1600 20,303,488
Sep 4, 2024 1.1600 1.1750 1.1350 1.1450 1.1450 14,947,127
Sep 3, 2024 1.1750 1.1975 1.1600 1.1800 1.1800 14,324,888
Sep 2, 2024 1.2450 1.2500 1.1500 1.1500 1.1500 18,772,867
Aug 30, 2024 1.2850 1.2950 1.2550 1.2650 1.2650 7,441,102
Aug 29, 2024 1.3250 1.3250 1.2750 1.2750 1.2750 9,186,430
Aug 28, 2024 1.3500 1.3700 1.3300 1.3350 1.3350 7,364,491
Aug 27, 2024 1.3450 1.3650 1.3350 1.3500 1.3500 6,330,737
Aug 26, 2024 1.3750 1.3850 1.3325 1.3500 1.3500 4,871,322
Aug 23, 2024 1.3500 1.3600 1.3350 1.3500 1.3500 7,830,592
Aug 22, 2024 1.3700 1.4050 1.3650 1.3700 1.3700 9,085,332
Aug 21, 2024 1.3300 1.3850 1.3050 1.3750 1.3750 12,551,555
Aug 20, 2024 1.3850 1.3850 1.3250 1.3300 1.3300 12,178,287
Aug 19, 2024 1.4000 1.4150 1.3700 1.3700 1.3700 7,913,071
Aug 16, 2024 1.3600 1.3650 1.3325 1.3550 1.3550 6,867,202
Aug 15, 2024 1.3800 1.3950 1.3350 1.3450 1.3450 7,383,636
Aug 14, 2024 1.4150 1.4250 1.3700 1.3700 1.3700 6,791,675
Aug 13, 2024 1.4000 1.4250 1.3900 1.4050 1.4050 10,486,422
Aug 12, 2024 1.3100 1.3800 1.3100 1.3600 1.3600 8,921,733
Aug 9, 2024 1.2850 1.3100 1.2850 1.2900 1.2900 7,552,789
Aug 8, 2024 1.2550 1.2700 1.2300 1.2450 1.2450 8,979,564
Aug 7, 2024 1.2500 1.2800 1.2175 1.2750 1.2750 21,105,895
Aug 6, 2024 1.2600 1.2900 1.2450 1.2450 1.2450 11,654,376
Aug 5, 2024 1.3650 1.3725 1.2950 1.2950 1.2950 17,932,658
Aug 2, 2024 1.3750 1.4100 1.3500 1.4000 1.4000 14,980,484
Aug 1, 2024 1.4200 1.4250 1.3650 1.3950 1.3950 18,958,935
Jul 31, 2024 1.3500 1.3975 1.3350 1.3700 1.3700 20,291,020
Jul 30, 2024 1.3800 1.3850 1.3050 1.3300 1.3300 22,752,043
Jul 29, 2024 1.4500 1.4650 1.3725 1.4000 1.4000 21,889,260
Jul 26, 2024 1.4000 1.4600 1.3300 1.4350 1.4350 80,165,918
Jul 25, 2024 1.8300 1.8300 1.8300 1.8300 1.8300 -
Jul 24, 2024 1.7950 1.8500 1.7850 1.8300 1.8300 3,855,554
Jul 23, 2024 1.8100 1.8350 1.7500 1.7750 1.7750 5,743,188
Jul 22, 2024 1.7900 1.8100 1.7800 1.7950 1.7950 5,540,140
Jul 19, 2024 1.8300 1.8400 1.7950 1.8150 1.8150 2,845,953
Jul 18, 2024 1.8800 1.8875 1.8400 1.8450 1.8450 4,361,411
Jul 17, 2024 1.9000 1.9500 1.8900 1.9000 1.9000 5,987,451
Jul 16, 2024 1.8700 1.9000 1.8400 1.8650 1.8650 17,252,659
Jul 15, 2024 2.0400 2.0400 1.9200 1.9300 1.9300 8,836,396
Jul 12, 2024 2.0300 2.0600 2.0100 2.0300 2.0300 3,882,152
Jul 11, 2024 2.0000 2.0200 1.9750 2.0000 2.0000 6,013,156
Jul 10, 2024 1.9500 1.9800 1.9400 1.9700 1.9700 2,201,142
Jul 9, 2024 1.9450 1.9650 1.9300 1.9650 1.9650 2,250,793
Jul 8, 2024 1.9900 2.0100 1.9300 1.9400 1.9400 4,449,722
Jul 5, 2024 1.9500 1.9900 1.9400 1.9600 1.9600 3,220,803
Jul 4, 2024 1.8950 1.9700 1.8950 1.9650 1.9650 5,739,665
Jul 3, 2024 1.8400 1.8600 1.8300 1.8450 1.8450 3,063,428
Jul 2, 2024 1.8050 1.8350 1.7850 1.8250 1.8250 5,426,466
Jul 1, 2024 1.7900 1.8200 1.7800 1.8000 1.8000 3,207,389
Jun 28, 2024 1.7650 1.8050 1.7550 1.7850 1.7850 20,256,711
Jun 27, 2024 1.6950 1.7625 1.6950 1.7500 1.7500 4,965,464
Jun 26, 2024 1.7600 1.7600 1.7000 1.7200 1.7200 7,181,683
Jun 25, 2024 1.7550 1.7800 1.7450 1.7700 1.7700 12,081,355
Jun 24, 2024 1.7800 1.8125 1.7050 1.7300 1.7300 8,276,188
Jun 21, 2024 1.9250 1.9300 1.8050 1.8050 1.8050 81,322,219
Jun 20, 2024 1.8250 1.8675 1.8050 1.8550 1.8550 9,485,510
Jun 19, 2024 1.8200 1.8350 1.7850 1.8350 1.8350 10,341,126
Jun 18, 2024 1.8850 1.8850 1.7900 1.7900 1.7900 9,589,554
Jun 17, 2024 1.9600 1.9750 1.8750 1.8800 1.8800 22,187,389
Jun 14, 2024 1.8650 1.8850 1.8300 1.8650 1.8650 7,752,846
Jun 13, 2024 1.9300 1.9600 1.8700 1.9050 1.9050 3,748,908
Jun 12, 2024 1.8750 1.9150 1.8550 1.9000 1.9000 3,197,455
Jun 11, 2024 1.8850 1.9150 1.8300 1.8800 1.8800 6,868,042
Jun 7, 2024 2.0000 2.0300 1.9775 1.9900 1.9900 3,839,867
Jun 6, 2024 1.9400 1.9800 1.9150 1.9700 1.9700 4,107,425
Jun 5, 2024 1.8800 1.9250 1.8600 1.9100 1.9100 3,295,709
Jun 4, 2024 1.9300 1.9475 1.9050 1.9350 1.9350 2,069,588
Jun 3, 2024 1.9550 1.9800 1.9150 1.9150 1.9150 2,627,650
May 31, 2024 1.8900 1.9600 1.8850 1.9600 1.9600 11,198,654
May 30, 2024 1.9150 1.9200 1.8450 1.8450 1.8450 3,178,151
May 29, 2024 1.9100 1.9525 1.9100 1.9300 1.9300 2,979,307
May 28, 2024 1.9100 1.9300 1.8900 1.9000 1.9000 3,221,795
May 27, 2024 1.9000 1.9450 1.8800 1.9450 1.9450 2,924,346
May 24, 2024 1.8600 1.9050 1.8350 1.8900 1.8900 3,557,659
May 23, 2024 1.9550 1.9550 1.8825 1.8850 1.8850 5,547,554
May 22, 2024 2.0700 2.0800 2.0000 2.0200 2.0200 2,812,623
May 21, 2024 2.0500 2.1000 2.0100 2.0200 2.0200 6,861,110
May 20, 2024 1.9500 2.0300 1.9300 2.0200 2.0200 7,327,488
May 17, 2024 1.8700 1.8900 1.8400 1.8800 1.8800 2,613,597
May 16, 2024 1.8750 1.8800 1.8450 1.8650 1.8650 3,364,333
May 15, 2024 1.8500 1.8550 1.8250 1.8250 1.8250 2,412,026
May 14, 2024 1.8350 1.8500 1.7950 1.8250 1.8250 6,270,701
May 13, 2024 1.8100 1.8650 1.7900 1.8550 1.8550 6,750,996
May 10, 2024 1.7500 1.7625 1.7200 1.7600 1.7600 4,197,919
May 9, 2024 1.7650 1.7650 1.7000 1.7050 1.7050 2,287,832
May 8, 2024 1.7550 1.7750 1.7350 1.7500 1.7500 3,136,384
May 7, 2024 1.7300 1.7750 1.6900 1.7600 1.7600 7,825,631
May 6, 2024 1.6950 1.7000 1.6500 1.6750 1.6750 3,705,795
May 3, 2024 1.7750 1.7800 1.6850 1.6850 1.6850 2,942,185
May 2, 2024 1.7550 1.7650 1.7400 1.7400 1.7400 1,736,663
May 1, 2024 1.7200 1.7500 1.7000 1.7250 1.7250 3,195,778
Apr 30, 2024 1.7600 1.8050 1.7250 1.7850 1.7850 3,706,028
Apr 29, 2024 1.7300 1.7500 1.6950 1.7500 1.7500 5,277,240
Apr 26, 2024 1.7350 1.7400 1.7050 1.7250 1.7250 6,465,148
Apr 24, 2024 1.7650 1.7700 1.7200 1.7250 1.7250 5,644,069
Apr 23, 2024 1.7700 1.7800 1.7075 1.7350 1.7350 11,144,468
Apr 22, 2024 1.9450 1.9450 1.8050 1.8100 1.8100 10,373,010
Apr 19, 2024 1.9050 2.0200 1.8700 1.9450 1.9450 8,796,959
Apr 18, 2024 1.7700 1.9800 1.7100 1.9650 1.9650 7,886,246
Apr 17, 2024 1.8850 1.9200 1.8800 1.9050 1.9050 2,838,181
Apr 16, 2024 1.9650 1.9700 1.8800 1.8800 1.8800 3,955,095
Apr 15, 2024 1.9900 1.9925 1.9250 1.9300 1.9300 3,396,555
Apr 12, 2024 2.0100 2.0550 1.9950 2.0200 2.0200 5,244,440
Apr 11, 2024 1.8950 1.9800 1.8900 1.9700 1.9700 5,186,178
Apr 10, 2024 1.9650 1.9800 1.9450 1.9550 1.9550 2,840,801
Apr 9, 2024 1.9500 1.9650 1.9200 1.9650 1.9650 3,010,655
Apr 8, 2024 1.9150 1.9425 1.9100 1.9350 1.9350 3,224,493
Apr 5, 2024 1.8650 1.9000 1.8400 1.8850 1.8850 2,769,926
Apr 4, 2024 1.9100 1.9250 1.8900 1.9100 1.9100 4,163,658
Apr 3, 2024 1.9350 1.9425 1.8650 1.8900 1.8900 5,853,070
Apr 2, 2024 1.9450 1.9650 1.9100 1.9350 1.9350 4,435,467
Mar 28, 2024 1.9000 1.9050 1.8600 1.8850 1.8850 3,656,873
Mar 27, 2024 1.8650 1.8900 1.8250 1.8350 1.8350 5,024,710
Mar 26, 2024 1.8400 1.8500 1.8100 1.8500 1.8500 3,869,028
Mar 25, 2024 1.8900 1.8900 1.8125 1.8350 1.8350 6,929,421
Mar 22, 2024 1.9400 1.9400 1.8650 1.8850 1.8850 7,282,575
Mar 21, 2024 1.8900 1.9975 1.8900 1.9900 1.9900 9,273,295
Mar 20, 2024 1.8500 1.8575 1.7950 1.8400 1.8400 8,154,980
Mar 19, 2024 1.7650 1.8350 1.7550 1.8350 1.8350 8,347,684
Mar 18, 2024 1.6850 1.7300 1.6550 1.7150 1.7150 4,240,827
Mar 15, 2024 1.6400 1.6950 1.6225 1.6800 1.6800 9,478,678
Mar 14, 2024 1.6100 1.6650 1.5800 1.6600 1.6600 6,879,957
Mar 13, 2024 1.5800 1.5900 1.5200 1.5750 1.5750 4,346,657
Mar 12, 2024 1.5200 1.6300 1.5100 1.6050 1.6050 9,635,249
Mar 11, 2024 1.5250 1.5400 1.4550 1.4550 1.4550 5,909,207
Mar 8, 2024 1.5800 1.5900 1.5450 1.5550 1.5550 3,728,414
Mar 7, 2024 1.5450 1.5800 1.5250 1.5700 1.5700 5,548,731
Mar 6, 2024 1.5750 1.5750 1.5050 1.5200 1.5200 6,955,790
Mar 5, 2024 1.6300 1.6650 1.5850 1.5850 1.5850 6,136,224
Mar 4, 2024 1.6000 1.6350 1.5800 1.6000 1.6000 4,727,818
Mar 1, 2024 1.5450 1.5650 1.5200 1.5450 1.5450 3,069,700
Feb 29, 2024 1.4700 1.5350 1.4450 1.5300 1.5300 5,283,432
Feb 28, 2024 1.4600 1.4800 1.4400 1.4550 1.4550 3,294,196
Feb 27, 2024 1.4600 1.4600 1.4100 1.4500 1.4500 2,755,043
Feb 26, 2024 1.4450 1.4750 1.4400 1.4500 1.4500 1,512,551
Feb 23, 2024 1.4550 1.4700 1.4125 1.4250 1.4250 3,069,559
Feb 22, 2024 1.4200 1.4725 1.4050 1.4550 1.4550 3,005,914
Feb 21, 2024 1.4200 1.4650 1.4150 1.4250 1.4250 6,671,058
Feb 20, 2024 1.3900 1.4300 1.3650 1.4200 1.4200 2,996,161
Feb 19, 2024 1.4200 1.4650 1.4150 1.4200 1.4200 4,807,798
Feb 16, 2024 1.3650 1.4125 1.3600 1.4000 1.4000 3,500,774
Feb 15, 2024 1.3950 1.4000 1.3300 1.3300 1.3300 3,782,859
Feb 14, 2024 1.3000 1.4050 1.2850 1.3900 1.3900 13,375,388
Feb 13, 2024 1.2850 1.3350 1.2800 1.3300 1.3300 5,509,290
Feb 12, 2024 1.3150 1.3350 1.2800 1.2800 1.2800 2,772,390
Feb 9, 2024 1.3200 1.3400 1.3050 1.3050 1.3050 3,410,645
Feb 8, 2024 1.3050 1.3500 1.2950 1.3200 1.3200 5,233,950
Feb 7, 2024 1.2700 1.3050 1.2600 1.2900 1.2900 11,813,180
Feb 6, 2024 1.2500 1.2750 1.2450 1.2600 1.2600 3,394,763
Feb 5, 2024 1.3000 1.3050 1.2550 1.2600 1.2600 6,984,797
Feb 2, 2024 1.3150 1.3500 1.3050 1.3400 1.3400 5,104,075
Feb 1, 2024 1.3050 1.3100 1.2550 1.2900 1.2900 9,637,644
Jan 31, 2024 1.3700 1.3750 1.3150 1.3300 1.3300 7,063,169
Jan 30, 2024 1.3600 1.3800 1.3200 1.3700 1.3700 5,794,549
Jan 29, 2024 1.3100 1.3700 1.2975 1.3650 1.3650 9,400,023
Jan 25, 2024 1.3450 1.3550 1.2950 1.2950 1.2950 7,390,992
Jan 24, 2024 1.4100 1.4100 1.3325 1.3350 1.3350 6,927,861
Jan 23, 2024 1.4550 1.4550 1.3850 1.3900 1.3900 3,656,211
Jan 22, 2024 1.4450 1.4750 1.4450 1.4550 1.4550 2,948,370
Jan 19, 2024 1.4300 1.4600 1.4125 1.4350 1.4350 3,336,005
Jan 18, 2024 1.3850 1.4300 1.3700 1.4200 1.4200 4,086,413
Jan 17, 2024 1.4650 1.4800 1.4300 1.4300 1.4300 3,517,894
Jan 16, 2024 1.5150 1.5350 1.4800 1.4900 1.4900 3,007,930
Jan 15, 2024 1.5750 1.5950 1.5500 1.5650 1.5650 673,586
Jan 12, 2024 1.5100 1.5950 1.5000 1.5950 1.5950 4,603,934
Jan 11, 2024 1.5000 1.5300 1.4900 1.5250 1.5250 2,030,888
Jan 10, 2024 1.5350 1.5450 1.5050 1.5200 1.5200 2,503,079

Related Tickers

DEG.AX De Grey Mining Limited
1.9350
+1.31%
 
EVN.AX Evolution Mining Limited
5.18
+1.37%
 
NST.AX Northern Star Resources Limited
16.57
+0.24%
 
RMS.AX Ramelius Resources Limited
2.1800
+1.40%
 
WGX.AX Westgold Resources Limited
2.6300
+3.95%
 
OBM.AX Ora Banda Mining Limited
0.7500
+4.90%
 
NEM.AX Newmont Corporation
63.72
+1.59%
 
BC8.AX Black Cat Syndicate Limited
0.7100
+11.81%
 
VAU.AX VLTMINLTD FPO [VAU]
0.3450
+1.47%
 
SPR.AX Spartan Resources Limited
1.5900
-1.55%