Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.8900
-0.0600
(-6.32%)
At close: April 4 at 4:00:02 PM EDT
0.9345
+0.04
+(5.00%)
After hours: April 4 at 7:52:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250417C00002500 | 3/25/2025 9:43 AM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 2,324 | 356.25% |
| BGFV250417C00005000 | 2/28/2025 1:55 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 349 | 50.00% |
| BGFV250417C00007500 | 2/26/2025 3:52 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 150 | 581.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250417P00002500 | 4/2/2025 11:57 AM | 2.5 | 1.51 | 1.50 | 2.40 | 0.00 | 0.00% | 1 | 281 | 887.50% |
| BGFV250417P00005000 | 12/16/2024 12:14 AM | 5 | 3.34 | 3.30 | 3.50 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| BGFV250417P00007500 | 12/20/2024 11:42 AM | 7.5 | 5.75 | 5.80 | 6.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HZO MarineMax, Inc.
18.90
-3.08%
SPWH Sportsman's Warehouse Holdings, Inc.
1.3300
-20.83%
OLPX Olaplex Holdings, Inc.
1.1100
-4.72%
BBW Build-A-Bear Workshop, Inc.
36.20
+0.30%
DKS DICK'S Sporting Goods, Inc.
182.87
-1.14%
JBDI JBDI Holdings Limited
0.7495
+4.10%
BBWI Bath & Body Works, Inc.
27.29
-2.01%
SBH Sally Beauty Holdings, Inc.
8.59
+3.25%
FLWS 1-800-FLOWERS.COM, Inc.
5.60
+6.26%
BWMX Betterware de México, S.A.P.I. de C.V.
10.93
-6.10%