At close: December 16 at 4:00:01 PM EST
After hours: December 16 at 6:55:31 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241220C00002500 | 12/2/2024 3:52 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 272 | 231.25% |
| BGFV241220C00005000 | 10/18/2024 7:12 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 537.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241220P00002500 | 12/16/2024 8:59 PM | 2.5 | 0.70 | 0.60 | 1.05 | -0.15 | -17.65% | 1 | 54 | 465.63% |
| BGFV241220P00005000 | 10/30/2024 1:32 PM | 5 | 3.52 | 2.75 | 3.40 | 0.00 | 0.00% | - | 3 | 965.63% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
2.6300
+1.54%
TCS The Container Store Group, Inc.
2.6500
+22.69%
SBH Sally Beauty Holdings, Inc.
12.42
-0.40%
WOOF Petco Health and Wellness Company, Inc.
4.2900
-3.60%
LESL Leslie's, Inc.
2.4000
-1.64%
HZO MarineMax, Inc.
32.06
+4.46%
DKS DICK'S Sporting Goods, Inc.
224.48
+0.49%
FLWS 1-800-FLOWERS.COM, Inc.
7.85
-0.76%
AAP Advance Auto Parts, Inc.
43.98
+0.27%
BBW Build-A-Bear Workshop, Inc.
43.13
+5.14%