Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Baillie Gifford Emerging Markets Equities Fund (BGEPX)

20.77
+0.72
+(3.61%)
As of 8:05:07 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202520.7720.7720.7720.7720.77-
Mar 4, 202520.0520.0520.0520.0520.05-
Mar 3, 202519.8719.8719.8719.8719.87-
Feb 28, 202520.1320.1320.1320.1320.13-
Feb 27, 202520.4620.4620.4620.4620.46-
Feb 26, 202520.8820.8820.8820.8820.88-
Feb 25, 202520.6320.6320.6320.6320.63-
Feb 24, 202520.7320.7320.7320.7320.73-
Feb 21, 202521.1021.1021.1021.1021.10-
Feb 20, 202521.2121.2121.2121.2121.21-
Feb 19, 202521.0821.0821.0821.0821.08-
Feb 18, 202521.2221.2221.2221.2221.22-
Feb 14, 202521.0021.0021.0021.0021.00-
Feb 13, 202520.7620.7620.7620.7620.76-
Feb 12, 202520.5620.5620.5620.5620.56-
Feb 11, 202520.5320.5320.5320.5320.53-
Feb 10, 202520.5520.5520.5520.5520.55-
Feb 7, 202520.3620.3620.3620.3620.36-
Feb 6, 202520.3920.3920.3920.3920.39-
Feb 5, 202520.3020.3020.3020.3020.30-
Feb 4, 202520.3220.3220.3220.3220.32-
Feb 3, 202519.8519.8519.8519.8519.85-
Jan 31, 202520.0720.0720.0720.0720.07-
Jan 30, 202520.3120.3120.3120.3120.31-
Jan 29, 202519.9619.9619.9619.9619.96-
Jan 28, 202519.9319.9319.9319.9319.93-
Jan 27, 202519.7019.7019.7019.7019.70-
Jan 24, 202520.1620.1620.1620.1620.16-
Jan 23, 202520.0820.0820.0820.0820.08-
Jan 22, 202520.0720.0720.0720.0720.07-
Jan 21, 202519.9919.9919.9919.9919.99-
Jan 17, 202519.7919.7919.7919.7919.79-
Jan 16, 202519.6719.6719.6719.6719.67-
Jan 15, 202519.6219.6219.6219.6219.62-
Jan 14, 202519.3019.3019.3019.3019.30-
Jan 13, 202519.1119.1119.1119.1119.11-
Jan 10, 202519.3119.3119.3119.3119.31-
Jan 8, 202519.6319.6319.6319.6319.63-
Jan 7, 202519.6919.6919.6919.6919.69-
Jan 6, 202519.8619.8619.8619.8619.86-
Jan 3, 202519.7319.7319.7319.7319.73-
Jan 2, 202519.5319.5319.5319.5319.53-
Dec 31, 202419.4519.4519.4519.4519.45-
Dec 30, 2024 0.69 Dividend
Dec 30, 202419.4919.4919.4919.4919.49-
Dec 27, 202420.4520.4520.4520.4519.76-
Dec 26, 202420.5620.5620.5620.5619.86-
Dec 24, 202420.5620.5620.5620.5619.86-
Dec 23, 202420.5220.5220.5220.5219.82-
Dec 20, 202420.2620.2620.2620.2619.57-
Dec 19, 202420.2620.2620.2620.2619.57-
Dec 18, 202420.2920.2920.2920.2919.60-
Dec 17, 202420.7220.7220.7220.7220.02-
Dec 16, 202420.8420.8420.8420.8420.13-
Dec 13, 202420.9420.9420.9420.9420.23-
Dec 12, 202420.9420.9420.9420.9420.23-
Dec 11, 202421.1121.1121.1121.1120.39-
Dec 10, 202420.9720.9720.9720.9720.26-
Dec 9, 202421.2321.2321.2321.2320.51-
Dec 6, 202420.9620.9620.9620.9620.25-
Dec 5, 202421.0121.0121.0121.0120.30-
Dec 4, 202420.9020.9020.9020.9020.19-
Dec 3, 202420.7820.7820.7820.7820.07-
Dec 2, 202420.7420.7420.7420.7420.04-
Nov 29, 202420.6220.6220.6220.6219.92-
Nov 27, 202420.6820.6820.6820.6819.98-
Nov 26, 202420.7220.7220.7220.7220.02-
Nov 25, 202420.7720.7720.7720.7720.07-
Nov 22, 202420.7020.7020.7020.7020.00-
Nov 21, 202420.7020.7020.7020.7020.00-
Nov 20, 202420.7220.7220.7220.7220.02-
Nov 19, 202420.7920.7920.7920.7920.08-
Nov 18, 202420.7320.7320.7320.7320.03-
Nov 15, 202420.5220.5220.5220.5219.82-
Nov 14, 202420.5920.5920.5920.5919.89-
Nov 13, 202420.7120.7120.7120.7120.01-
Nov 12, 202420.9020.9020.9020.9020.19-
Nov 11, 202421.2621.2621.2621.2620.54-
Nov 8, 202421.4221.4221.4221.4220.69-
Nov 7, 202421.8321.8321.8321.8321.09-
Nov 6, 202421.5121.5121.5121.5120.78-
Nov 5, 202421.7221.7221.7221.7220.98-
Nov 4, 202421.4121.4121.4121.4120.68-
Nov 1, 202421.2021.2021.2021.2020.48-
Oct 31, 202421.2021.2021.2021.2020.48-
Oct 30, 202421.4521.4521.4521.4520.72-
Oct 29, 202421.6821.6821.6821.6820.94-
Oct 28, 202421.7621.7621.7621.7621.02-
Oct 25, 202421.7121.7121.7121.7120.97-
Oct 24, 202421.7121.7121.7121.7120.97-
Oct 23, 202421.7321.7321.7321.7320.99-
Oct 22, 202421.8421.8421.8421.8421.10-
Oct 21, 202422.0122.0122.0122.0121.26-
Oct 18, 202421.7921.7921.7921.7921.05-
Oct 17, 202421.7921.7921.7921.7921.05-
Oct 16, 202421.9221.9221.9221.9221.18-
Oct 15, 202421.6921.6921.6921.6920.95-
Oct 14, 202422.3722.3722.3722.3721.61-
Oct 11, 202422.4022.4022.4022.4021.64-
Oct 10, 202422.2022.2022.2022.2021.45-
Oct 9, 202422.1522.1522.1522.1521.40-
Oct 8, 202422.2622.2622.2622.2621.50-
Oct 7, 202422.7622.7622.7622.7621.99-
Oct 4, 202422.6822.6822.6822.6821.91-
Oct 3, 202422.3722.3722.3722.3721.61-
Oct 2, 202422.5322.5322.5322.5321.77-
Oct 1, 202422.2722.2722.2722.2721.51-
Sep 30, 202422.0022.0022.0022.0021.25-
Sep 27, 202422.3122.3122.3122.3121.55-
Sep 26, 202422.3722.3722.3722.3721.61-
Sep 25, 202421.7321.7321.7321.7320.99-
Sep 24, 202421.7921.7921.7921.7921.05-
Sep 23, 202421.2021.2021.2021.2020.48-
Sep 20, 202421.0321.0321.0321.0320.32-
Sep 19, 202421.1321.1321.1321.1320.41-
Sep 18, 202420.7220.7220.7220.7220.02-
Sep 17, 202420.8220.8220.8220.8220.11-
Sep 16, 202420.7620.7620.7620.7620.06-
Sep 13, 202420.7520.7520.7520.7520.05-
Sep 12, 202420.7220.7220.7220.7220.02-
Sep 11, 202420.4720.4720.4720.4719.78-
Sep 10, 202420.2320.2320.2320.2319.54-
Sep 9, 202420.3520.3520.3520.3519.66-
Sep 6, 202420.5920.5920.5920.5919.89-
Sep 5, 202420.5920.5920.5920.5919.89-
Sep 4, 202420.5320.5320.5320.5319.83-
Sep 3, 202420.5520.5520.5520.5519.85-
Aug 30, 202421.1621.1621.1621.1620.44-
Aug 29, 202421.0621.0621.0621.0620.35-
Aug 28, 202421.0421.0421.0421.0420.33-
Aug 27, 202421.2621.2621.2621.2620.54-
Aug 26, 202421.2921.2921.2921.2920.57-
Aug 23, 202421.3421.3421.3421.3420.62-
Aug 22, 202421.0021.0021.0021.0020.29-
Aug 21, 202421.3321.3321.3321.3320.61-
Aug 20, 202421.2821.2821.2821.2820.56-
Aug 19, 202421.4821.4821.4821.4820.75-
Aug 16, 202421.0221.0221.0221.0220.31-
Aug 15, 202421.0221.0221.0221.0220.31-
Aug 14, 202420.6520.6520.6520.6519.95-
Aug 13, 202420.7320.7320.7320.7320.03-
Aug 12, 202420.5020.5020.5020.5019.80-
Aug 9, 202420.2520.2520.2520.2519.56-
Aug 8, 202420.2520.2520.2520.2519.56-
Aug 7, 202419.6419.6419.6419.6418.97-
Aug 6, 202419.5619.5619.5619.5618.90-
Aug 5, 202419.3319.3319.3319.3318.67-
Aug 2, 202419.7519.7519.7519.7519.08-
Aug 1, 202420.1320.1320.1320.1319.45-
Jul 31, 202420.6120.6120.6120.6119.91-
Jul 30, 202420.1020.1020.1020.1019.42-
Jul 29, 202420.2820.2820.2820.2819.59-
Jul 26, 202420.3820.3820.3820.3819.69-
Jul 25, 202420.1720.1720.1720.1719.49-
Jul 24, 202420.3120.3120.3120.3119.62-
Jul 23, 202420.7020.7020.7020.7020.00-
Jul 22, 202420.8420.8420.8420.8420.13-
Jul 19, 202420.7520.7520.7520.7520.05-
Jul 18, 202420.9520.9520.9520.9520.24-
Jul 17, 202421.1621.1621.1621.1620.44-
Jul 16, 202421.6921.6921.6921.6920.95-
Jul 15, 202421.6121.6121.6121.6120.88-
Jul 12, 202421.9021.9021.9021.9021.16-
Jul 11, 202421.7521.7521.7521.7521.01-
Jul 10, 202421.6921.6921.6921.6920.95-
Jul 9, 202421.5321.5321.5321.5320.80-
Jul 8, 202421.4121.4121.4121.4120.68-
Jul 5, 202421.3521.3521.3521.3520.63-
Jul 3, 202421.2321.2321.2321.2320.51-
Jul 2, 202420.9820.9820.9820.9820.27-
Jul 1, 202420.9520.9520.9520.9520.24-
Jun 28, 202421.0021.0021.0021.0020.29-
Jun 27, 202421.0421.0421.0421.0420.33-
Jun 26, 202421.0321.0321.0321.0320.32-
Jun 25, 202420.9420.9420.9420.9420.23-
Jun 24, 202420.8520.8520.8520.8520.14-
Jun 21, 202420.9120.9120.9120.9120.20-
Jun 20, 202421.0121.0121.0121.0120.30-
Jun 18, 202420.9920.9920.9920.9920.28-
Jun 17, 202420.8120.8120.8120.8120.10-
Jun 14, 202420.6620.6620.6620.6619.96-
Jun 13, 202420.6620.6620.6620.6619.96-
Jun 12, 202420.7020.7020.7020.7020.00-
Jun 11, 202420.4620.4620.4620.4619.77-
Jun 10, 202420.6120.6120.6120.6119.91-
Jun 7, 202420.7020.7020.7020.7020.00-
Jun 6, 202420.7020.7020.7020.7020.00-
Jun 5, 202420.6120.6120.6120.6119.91-
Jun 4, 202420.2520.2520.2520.2519.56-
Jun 3, 202420.4820.4820.4820.4819.78-
May 31, 202420.3320.3320.3320.3319.64-
May 30, 202420.5620.5620.5620.5619.86-
May 29, 202420.6320.6320.6320.6319.93-
May 28, 202420.9920.9920.9920.9920.28-
May 24, 202420.9520.9520.9520.9520.24-
May 23, 202420.8820.8820.8820.8820.17-
May 22, 202421.0221.0221.0221.0220.31-
May 21, 202421.0721.0721.0721.0720.35-
May 20, 202421.2221.2221.2221.2220.50-
May 17, 202421.2721.2721.2721.2720.55-
May 16, 202421.2221.2221.2221.2220.50-
May 15, 202421.0621.0621.0621.0620.35-
May 14, 202420.9220.9220.9220.9220.21-
May 13, 202420.8020.8020.8020.8020.09-
May 10, 202420.6920.6920.6920.6919.99-
May 9, 202420.6220.6220.6220.6219.92-
May 8, 202420.5920.5920.5920.5919.89-
May 7, 202420.5920.5920.5920.5919.89-
May 6, 202420.6020.6020.6020.6019.90-
May 3, 202420.5120.5120.5120.5119.81-
May 2, 202420.2620.2620.2620.2619.57-
May 1, 202419.7619.7619.7619.7619.09-
Apr 30, 202419.8219.8219.8219.8219.15-
Apr 29, 202420.0520.0520.0520.0519.37-
Apr 26, 202419.9619.9619.9619.9619.28-
Apr 25, 202419.6419.6419.6419.6418.97-
Apr 24, 202419.6019.6019.6019.6018.93-
Apr 23, 202419.5119.5119.5119.5118.85-
Apr 22, 202419.3319.3319.3319.3318.67-
Apr 19, 202419.0719.0719.0719.0718.42-
Apr 18, 202419.2419.2419.2419.2418.59-
Apr 17, 202419.1619.1619.1619.1618.51-
Apr 16, 202419.2219.2219.2219.2218.57-
Apr 15, 202419.4119.4119.4119.4118.75-
Apr 12, 202420.0920.0920.0920.0919.41-
Apr 11, 202420.0920.0920.0920.0919.41-
Apr 10, 202419.9719.9719.9719.9719.29-
Apr 9, 202420.0420.0420.0420.0419.36-
Apr 8, 202419.9719.9719.9719.9719.29-
Apr 5, 202419.9619.9619.9619.9619.28-
Apr 4, 202419.8619.8619.8619.8619.19-
Apr 3, 202419.8919.8919.8919.8919.22-
Apr 2, 202419.8519.8519.8519.8519.18-
Apr 1, 202419.7719.7719.7719.7719.10-
Mar 28, 202419.6619.6619.6619.6618.99-
Mar 27, 202419.6419.6419.6419.6418.97-
Mar 26, 202419.5219.5219.5219.5218.86-
Mar 25, 202419.4619.4619.4619.4618.80-
Mar 22, 202419.5119.5119.5119.5118.85-
Mar 21, 202419.6519.6519.6519.6518.98-
Mar 20, 202419.5619.5619.5619.5618.90-
Mar 19, 202419.3219.3219.3219.3218.66-
Mar 18, 202419.4319.4319.4319.4318.77-
Mar 15, 202419.3819.3819.3819.3818.72-
Mar 14, 202419.5619.5619.5619.5618.90-
Mar 13, 202419.6619.6619.6619.6618.99-
Mar 12, 202419.7019.7019.7019.7019.03-
Mar 11, 202419.4619.4619.4619.4618.80-
Mar 8, 202419.4619.4619.4619.4618.80-
Mar 7, 202419.5819.5819.5819.5818.92-
Mar 6, 202419.4519.4519.4519.4518.79-

Related Tickers