0.5136
+0.0136
+(2.72%)
At close: January 10 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.5968 | 0.6700 | 0.5000 | 0.5136 | 0.5136 | 10,707 |
Related Tickers
CCLDO CareCloud, Inc.
18.80
+2.72%
VNTH Nano Mobile Healthcare, Inc.
0.0002
0.00%
CCLDP CareCloud, Inc.
19.37
+0.54%
WGSWW GeneDx Holdings Corp.
0.2225
-7.10%
ICCT iCoreConnect Inc.
2.3600
-3.28%
CCLD CareCloud, Inc.
3.0200
-7.36%
DRIO DarioHealth Corp.
0.9200
+2.22%
FOXO FOXO Technologies Inc.
0.2716
+0.59%
ACON Aclarion, Inc.
0.1173
-15.25%
TDOC Teladoc Health, Inc.
9.87
+0.92%