NasdaqGS - Delayed Quote USD

BankFinancial Corporation (BFIN)

Compare
9.77 -0.06 (-0.61%)
At close: June 14 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240621C00010000 5/23/2024 2:04 PM 10 0.50 0.00 0.00 0.00 0.00% 11 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFIN240621P00007500 6/12/2024 2:20 PM 7.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
BFIN240621P00010000 5/31/2024 2:50 PM 10 0.05 0.00 0.00 0.00 0.00% 20 0 0.00%

Related Tickers

LSBK Lake Shore Bancorp, Inc.
12.99
+4.42%
 
FSFG First Savings Financial Group, Inc.
16.32
-0.12%
 
WNEB Western New England Bancorp, Inc.
6.36
-1.55%
 
NECB Northeast Community Bancorp, Inc.
16.78
-1.06%
 
EBMT Eagle Bancorp Montana, Inc.
13.07
0.00%
 
IROQ IF Bancorp, Inc.
17.06
+1.97%
 
SBFG SB Financial Group, Inc.
13.85
-0.86%
 
HONE HarborOne Bancorp, Inc.
10.23
-1.92%
 
BVFL BV Financial, Inc.
11.36
+0.09%
 
RMBI Richmond Mutual Bancorporation, Inc.
11.65
-0.34%