Unlock stock picks and a broker-level newsfeed that powers Wall Street.
TSXV - Delayed Quote CAD

Benton Resources Inc. (BEX.V)

Compare
0.0750
0.0000
(0.00%)
At close: April 4 at 11:17:48 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.07500.07500.07500.07500.075043,000
Apr 3, 20250.07500.08000.07500.07500.0750122,000
Apr 2, 20250.08000.08000.07500.07500.075035,000
Apr 1, 20250.07500.07500.07500.07500.075025,000
Mar 31, 20250.08000.08000.08000.08000.080060,000
Mar 28, 20250.08500.08500.08000.08000.0800270,000
Mar 27, 20250.08000.08500.08000.08500.085022,000
Mar 26, 20250.08000.08000.08000.08000.0800132,000
Mar 25, 20250.08500.08500.08000.08000.0800296,000
Mar 24, 20250.08500.08500.08500.08500.085076,000
Mar 21, 20250.08500.09000.08500.09000.090046,800
Mar 20, 20250.09000.09000.08500.09000.090036,700
Mar 19, 20250.08500.09000.08500.09000.090090,400
Mar 18, 20250.09000.09000.09000.09000.0900114,000
Mar 17, 20250.08500.09000.08500.09000.0900162,000
Mar 14, 20250.08000.08000.08000.08000.08004,000
Mar 13, 20250.08500.08500.08000.08000.0800253,200
Mar 12, 20250.08000.08000.08000.08000.0800180,500
Mar 11, 20250.07500.07500.07500.07500.075060,000
Mar 10, 20250.07500.07500.07000.07000.0700137,300
Mar 7, 20250.08000.08500.07500.07500.0750294,500
Mar 6, 20250.08500.08500.08000.08000.080049,000
Mar 5, 20250.07500.08500.07500.08500.0850122,000
Mar 4, 20250.08000.08000.08000.08000.0800206,000
Mar 3, 20250.08500.08500.08500.08500.085035,000
Feb 28, 20250.08500.08500.08500.08500.085078,100
Feb 27, 20250.08500.09000.08500.08500.0850117,000
Feb 26, 20250.09000.09000.09000.09000.090055,000
Feb 25, 20250.09000.09000.08500.08500.0850252,000
Feb 24, 20250.09000.09000.09000.09000.090047,000
Feb 21, 20250.09000.09000.09000.09000.090033,000
Feb 20, 20250.08500.09000.08500.09000.090085,000
Feb 19, 20250.08500.08500.08500.08500.085051,000
Feb 18, 20250.09000.09000.08500.08500.0850140,000
Feb 14, 20250.09000.09000.08500.08500.0850266,200
Feb 13, 20250.09000.09000.09000.09000.090010,000
Feb 12, 20250.08500.09000.08500.09000.090029,000
Feb 11, 20250.08500.09000.08500.08500.0850582,000
Feb 10, 20250.08500.09000.08500.09000.090014,000
Feb 7, 20250.09000.09000.09000.09000.0900448,800
Feb 6, 20250.08000.08500.08000.08500.0850145,900
Feb 5, 20250.09000.09000.08500.08500.0850115,000
Feb 4, 20250.08500.08500.08500.08500.0850248,000
Feb 3, 20250.08500.08800.08500.08800.088046,100
Jan 31, 20250.09000.09500.09000.09000.090081,000
Jan 30, 20250.09000.09000.09000.09000.090030,500
Jan 29, 20250.08500.08500.08500.08500.085099,000
Jan 28, 20250.08500.09000.08500.09000.0900456,800
Jan 27, 20250.09000.09000.08500.08500.0850176,400
Jan 24, 20250.09500.10000.09000.09000.0900314,000
Jan 23, 20250.10000.10000.10000.10000.1000377,000
Jan 22, 20250.10000.10500.10000.10000.100070,000
Jan 21, 20250.10500.11000.10000.10000.1000252,000
Jan 20, 20250.10500.12000.09500.10000.10001,141,200
Jan 17, 20250.08500.11500.08500.10000.10001,463,700
Jan 16, 20250.07500.08000.07500.08000.0800322,200
Jan 15, 20250.07500.07500.07500.07500.0750-
Jan 14, 20250.07500.07500.07500.07500.075075,000
Jan 13, 20250.07500.08000.07500.08000.0800185,000
Jan 10, 20250.08500.08500.08000.08000.0800284,000
Jan 9, 20250.08500.08500.08500.08500.08503,000
Jan 8, 20250.08500.08500.08500.08500.085026,000
Jan 7, 20250.09000.09000.08500.09000.090068,900
Jan 6, 20250.08500.09000.08500.09000.0900364,000
Jan 3, 20250.08000.08000.08000.08000.0800511,600
Jan 2, 20250.07500.08000.07500.08000.08001,214,000
Dec 31, 20240.07500.07500.07500.07500.075047,500
Dec 30, 20240.08000.08000.07000.07500.075085,000
Dec 27, 20240.07500.07500.07500.07500.07505,000
Dec 24, 20240.07500.07500.07500.07500.07501,000
Dec 23, 20240.07500.07500.07500.07500.0750296,000
Dec 20, 20240.07000.07000.07000.07000.07002,000
Dec 19, 20240.07500.07500.07000.07000.0700235,000
Dec 18, 20240.07500.07500.07000.07500.075036,000
Dec 17, 20240.07500.08000.07500.07500.0750502,100
Dec 16, 20240.07500.07500.06500.06500.0650135,700
Dec 13, 20240.07500.07500.07000.07000.0700258,000
Dec 12, 20240.07500.07500.07500.07500.075020,000
Dec 11, 20240.08000.08000.08000.08000.0800145,000
Dec 10, 20240.07000.08500.07000.08000.0800667,100
Dec 9, 20240.07500.07500.07000.07000.0700157,000
Dec 6, 20240.07500.07500.07500.07500.075013,000
Dec 5, 20240.07500.07500.07500.07500.075041,000
Dec 4, 20240.07500.07500.07500.07500.075078,000
Dec 3, 20240.07500.07500.07500.07500.07505,000
Dec 2, 20240.07500.07500.07000.07000.0700183,600
Nov 29, 20240.08500.08500.07500.07500.0750181,200
Nov 28, 20240.07000.08000.06500.08000.0800530,700
Nov 27, 20240.07500.07500.07500.07500.075082,100
Nov 26, 20240.08500.08500.07500.07500.0750384,700
Nov 25, 20240.09000.09000.08000.08000.0800269,900
Nov 22, 20240.08500.08500.08000.08500.085084,500
Nov 21, 20240.08500.08500.08500.08500.085033,200
Nov 20, 20240.08500.08500.08000.08500.0850132,000
Nov 19, 20240.08000.08500.08000.08500.085065,000
Nov 18, 20240.08000.08000.08000.08000.080081,100
Nov 15, 20240.09000.09000.08500.08500.0850569,500
Nov 14, 20240.09000.09000.09000.09000.090089,000
Nov 13, 20240.09000.09000.09000.09000.090022,000
Nov 12, 20240.09000.09000.08500.08500.0850165,000
Nov 11, 20240.08500.08500.08500.08500.085092,400
Nov 8, 20240.09000.09000.08500.09000.0900111,000
Nov 7, 20240.09000.09000.09000.09000.0900-
Nov 6, 20240.09000.09000.09000.09000.09009,900
Nov 5, 20240.09000.09000.09000.09000.090059,000
Nov 4, 20240.09500.09500.08500.09000.090055,000
Nov 1, 20240.09000.09000.09000.09000.0900227,600
Oct 31, 20240.11000.11000.09000.09000.0900441,800
Oct 30, 20240.09500.11000.09500.11000.1100306,500
Oct 29, 20240.10000.10000.09500.09500.0950119,300
Oct 28, 20240.10000.10000.09500.09500.095023,700
Oct 25, 20240.09500.10000.09500.10000.100084,000
Oct 24, 20240.09500.09500.09500.09500.095050,000
Oct 23, 20240.09000.09000.09000.09000.090053,300
Oct 22, 20240.08500.09000.08500.09000.090018,500
Oct 21, 20240.09500.09500.08500.09000.0900169,700
Oct 18, 20240.10500.10500.09000.09000.0900346,600
Oct 17, 20240.12000.12000.10000.10000.1000331,000
Oct 16, 20240.09000.12500.08500.12000.12001,170,800
Oct 15, 20240.08500.08500.08000.08500.085067,000
Oct 11, 20240.08000.08000.08000.08000.080015,100
Oct 10, 20240.08000.08500.08000.08500.085060,700
Oct 9, 20240.08000.08000.08000.08000.08002,000
Oct 8, 20240.08000.08000.08000.08000.080018,000
Oct 7, 20240.08500.08500.08000.08000.080056,500
Oct 4, 20240.08500.08500.08000.08000.080049,000
Oct 3, 20240.08500.08500.08000.08500.085034,000
Oct 2, 20240.09000.09000.08000.08000.0800183,000
Oct 1, 20240.09000.09000.08500.08500.085064,700
Sep 30, 20240.09500.09500.09000.09000.090048,000
Sep 27, 20240.09500.09500.08500.09000.0900115,000
Sep 26, 20240.09500.09500.09000.09000.0900260,000
Sep 25, 20240.08500.08500.08500.08500.0850365,000
Sep 24, 20240.09000.09000.09000.09000.090031,100
Sep 23, 20240.09000.09000.09000.09000.090078,000
Sep 20, 20240.08500.09000.08500.09000.09008,200
Sep 19, 20240.09000.09000.08500.08500.085096,000
Sep 18, 20240.09000.09000.08500.08500.085087,000
Sep 17, 20240.08500.08500.08500.08500.0850-
Sep 16, 20240.09000.09000.08000.08500.0850168,600
Sep 13, 20240.08000.09000.08000.09000.0900217,300
Sep 12, 20240.08500.08500.08000.08000.0800380,900
Sep 11, 20240.08500.08500.08500.08500.0850-
Sep 10, 20240.08000.08500.08000.08500.085012,000
Sep 9, 20240.08000.08000.08000.08000.08001,800
Sep 6, 20240.08000.08000.08000.08000.080025,000
Sep 5, 20240.08500.08500.08000.08000.080028,000
Sep 4, 20240.08000.08000.08000.08000.0800232,500
Sep 3, 20240.08000.08500.08000.08500.085038,500
Aug 30, 20240.09000.09000.08000.09000.0900203,500
Aug 29, 20240.09000.09000.09000.09000.090051,100
Aug 28, 20240.08500.09500.08500.09000.090031,600
Aug 27, 20240.09000.09000.08500.09000.0900143,300
Aug 26, 20240.10000.10000.08000.08500.0850561,600
Aug 23, 20240.10000.10000.09500.09500.0950153,100
Aug 22, 20240.10000.10500.10000.10000.100089,000
Aug 21, 20240.10500.10500.09500.09500.0950189,600
Aug 20, 20240.10000.10000.09500.10000.1000184,700
Aug 19, 20240.10500.10500.10500.10500.105020,100
Aug 16, 20240.10500.10500.10000.10000.1000183,500
Aug 15, 20240.12000.12000.09500.10000.1000621,500
Aug 14, 20240.11500.11500.11000.11000.1100109,500
Aug 13, 20240.10500.10500.10500.10500.10507,000
Aug 12, 20240.11000.11000.11000.11000.110025,000
Aug 9, 20240.11000.11000.10000.10500.1050102,000
Aug 8, 20240.12000.12000.10500.11000.1100159,200
Aug 7, 20240.12000.12000.09500.11500.1150158,000
Aug 6, 20240.12000.12000.11000.11000.1100152,600
Aug 2, 20240.12500.13000.12000.12000.1200108,600
Aug 1, 20240.13500.13500.13000.13000.13008,000
Jul 31, 20240.13000.13000.13000.13000.130019,000
Jul 30, 20240.13500.13500.13000.13000.130052,400
Jul 29, 20240.13000.13000.13000.13000.13003,000
Jul 26, 20240.13500.13500.13500.13500.13508,700
Jul 25, 20240.13000.13500.13000.13500.135050,800
Jul 24, 20240.13000.13000.13000.13000.13003,800
Jul 23, 20240.13000.13000.13000.13000.130054,500
Jul 22, 20240.13500.13500.13500.13500.135060,000
Jul 19, 20240.13500.13500.13000.13000.130082,000
Jul 18, 20240.13500.14000.13000.13000.1300225,500
Jul 17, 20240.15000.15000.13500.14000.1400278,900
Jul 16, 20240.15000.15000.14500.15000.1500152,300
Jul 15, 20240.14500.14500.14500.14500.145057,500
Jul 12, 20240.14500.15500.14500.15500.155039,500
Jul 11, 20240.14500.15000.14500.14500.145028,500
Jul 10, 20240.14000.15000.14000.15000.150035,000
Jul 9, 20240.16500.16500.14000.15500.1550202,700
Jul 8, 20240.16000.16500.15500.16500.16504,200
Jul 5, 20240.16500.16500.15000.15000.1500123,500
Jul 4, 20240.16500.16500.15500.16000.1600159,600
Jul 3, 20240.17000.17500.16500.17000.1700129,600
Jul 2, 20240.17000.17000.16000.16000.1600181,100
Jun 28, 20240.18000.18000.17000.17000.170012,000
Jun 27, 20240.19000.19500.17000.18000.180044,800
Jun 26, 20240.19000.19500.17000.19000.1900199,700
Jun 25, 20240.18000.19000.17000.18500.1850444,900
Jun 24, 20240.14000.18000.14000.18000.1800537,900
Jun 21, 20240.14500.14500.13000.13000.1300115,000
Jun 20, 20240.15000.15000.14000.14500.145054,900
Jun 19, 20240.14500.15000.14000.14000.140023,000
Jun 18, 20240.14500.15000.14500.14500.145089,400
Jun 17, 20240.15500.15500.15000.15000.150010,700
Jun 14, 20240.15000.15000.14500.15000.150013,000
Jun 13, 20240.15000.15000.14500.14500.14505,000
Jun 12, 20240.15500.15500.15000.15000.150094,000
Jun 11, 20240.16000.17000.16000.16000.1600196,000
Jun 10, 20240.17500.17500.15500.16000.1600144,200
Jun 7, 20240.17500.18000.16500.16500.1650380,200
Jun 6, 20240.16500.17000.16500.16500.165055,100
Jun 5, 20240.16500.17500.16500.17000.1700841,900
Jun 4, 20240.14000.15000.14000.14500.1450287,600
Jun 3, 20240.14000.14500.14000.14500.145040,500
May 31, 20240.14000.14000.14000.14000.14005,000
May 30, 20240.13500.14000.13500.14000.140038,500
May 29, 20240.13500.13500.13000.13500.1350136,000
May 28, 20240.13500.13500.13500.13500.1350148,900
May 27, 20240.14500.14500.13500.13500.1350102,300
May 24, 20240.14500.14500.14000.14000.140096,400
May 23, 20240.14000.14500.14000.14500.1450134,000
May 22, 20240.14000.15000.14000.15000.150096,500
May 21, 20240.15000.15000.14000.14000.1400134,700
May 17, 20240.14500.15500.14500.15000.1500106,900
May 16, 20240.15000.15000.15000.15000.150010,000
May 15, 20240.15500.15500.15000.15000.150087,000
May 14, 20240.14000.15000.14000.14500.1450207,000
May 13, 20240.15000.15000.13500.14000.1400338,400
May 10, 20240.14000.15000.14000.14000.1400154,500
May 9, 20240.15000.15000.14000.14000.140039,900
May 8, 20240.15000.15000.13500.13500.1350101,000
May 7, 20240.14500.14500.14500.14500.1450-
May 6, 20240.14000.15000.13000.14500.1450101,100
May 3, 20240.14000.14000.14000.14000.140025,500
May 2, 20240.14000.14000.14000.14000.140010,000
May 1, 20240.13500.13500.13500.13500.13502,000
Apr 30, 20240.14000.14000.13500.14000.140058,500
Apr 29, 20240.14500.15000.13500.13500.1350355,300
Apr 26, 20240.13000.13500.13000.13500.135059,100
Apr 25, 20240.13000.13500.12500.13500.1350162,600
Apr 24, 20240.13500.13500.13000.13000.1300405,000
Apr 23, 20240.14000.14000.13000.13000.1300329,600
Apr 22, 20240.15000.15000.14000.14000.1400131,200
Apr 19, 20240.15000.15000.14500.14500.1450123,600
Apr 18, 20240.15000.15000.14500.15000.150058,800
Apr 17, 20240.16000.16000.15000.15000.150090,600
Apr 16, 20240.15000.15000.15000.15000.150020,000
Apr 15, 20240.16000.16500.15000.15000.1500160,600
Apr 12, 20240.16000.16000.15500.15500.155036,000
Apr 11, 20240.16000.16000.15500.15500.155043,100
Apr 10, 20240.16000.16000.16000.16000.160061,500
Apr 9, 20240.17500.17500.16000.16000.1600240,000
Apr 8, 20240.15000.16000.15000.15500.1550274,500
Apr 5, 20240.14000.14000.14000.14000.1400129,000
Apr 4, 20240.14000.15000.14000.14000.1400112,200

Related Tickers