Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Better Home & Finance Holding Company (BETR)

Compare
10.38
-0.63
(-5.72%)
At close: April 3 at 4:00:02 PM EDT
10.01
-0.37
(-3.56%)
After hours: April 3 at 4:22:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.5111.0510.3410.3810.3835,000
Apr 2, 202510.9511.2310.6711.0111.0150,200
Apr 1, 202511.1711.5510.7610.9910.9962,200
Mar 31, 202511.6711.8210.8310.9110.9155,600
Mar 28, 202512.5012.5011.6411.7011.7025,900
Mar 27, 202513.2813.4412.1212.2512.2525,900
Mar 26, 202513.9314.4313.2713.2713.2753,300
Mar 25, 202512.3013.9512.2713.9513.9584,300
Mar 24, 202512.8813.1012.2012.3812.3844,300
Mar 21, 202512.7513.1012.1212.8712.8792,200
Mar 20, 202511.6312.9811.6312.9812.9868,600
Mar 19, 202511.3612.109.9611.7711.7788,400
Mar 18, 202511.7711.8111.4311.5011.5010,200
Mar 17, 202511.7112.1011.6311.6311.6316,700
Mar 14, 202511.4012.5011.3111.8311.83104,100
Mar 13, 202510.3311.5710.3311.3311.3330,600
Mar 12, 20259.7511.199.5011.0011.0031,000
Mar 11, 20259.229.649.179.649.6420,300
Mar 10, 20259.8010.058.909.259.2543,400
Mar 7, 202510.4210.919.809.919.91169,200
Mar 6, 202510.8810.9410.4510.6010.6015,400
Mar 5, 202510.6911.4810.6910.8810.8815,700
Mar 4, 202510.6611.2110.6010.9410.9453,200
Mar 3, 202511.5511.5510.9010.9010.9013,500
Feb 28, 202510.7911.4710.5411.4711.4716,900
Feb 27, 202511.1311.1510.7011.0311.0317,000
Feb 26, 202511.0711.2410.8010.9710.9710,900
Feb 25, 202511.0011.0510.4610.9010.9027,500
Feb 24, 202510.9811.4910.6710.9310.9327,600
Feb 21, 202511.1911.5510.9111.2811.2818,700
Feb 20, 202511.2811.3310.6911.2211.228,600
Feb 19, 202511.2511.2610.9011.0111.0116,600
Feb 18, 202511.0911.6410.9611.3411.3437,900
Feb 14, 202511.6611.8511.0011.0511.0541,600
Feb 13, 202511.6412.4411.3611.3611.3673,600
Feb 12, 202511.4011.8611.4011.7111.7120,300
Feb 11, 202511.6811.7811.0411.6111.6118,700
Feb 10, 202511.9111.9511.0011.0311.0325,100
Feb 7, 202511.7611.7611.2911.4511.4517,700
Feb 6, 202511.8412.0011.4411.7111.7115,700
Feb 5, 202511.4412.4911.3911.7611.7644,800
Feb 4, 202510.1912.0010.1911.5511.5550,700
Feb 3, 20259.9610.909.8210.4510.4527,800
Jan 31, 202510.8910.8910.1810.1810.1813,300
Jan 30, 202510.7411.0710.4710.7410.7412,800
Jan 29, 20259.9310.349.7310.3410.3418,900
Jan 28, 202510.2810.439.779.939.9331,200
Jan 27, 202510.7910.7910.3010.3410.3419,500
Jan 24, 202510.8711.1810.7010.9010.9041,400
Jan 23, 202510.3911.599.9210.9610.96180,100
Jan 22, 20259.419.809.119.409.4026,900
Jan 21, 202510.0510.079.149.419.4128,700
Jan 17, 202510.4610.979.919.959.9553,700
Jan 16, 20259.8811.019.4610.4810.48149,800
Jan 15, 20257.879.487.769.489.48145,800
Jan 14, 20258.208.407.897.967.9623,900
Jan 13, 20258.248.477.718.128.1233,700
Jan 10, 20258.899.508.148.428.4262,600
Jan 8, 20259.469.839.029.179.17123,500
Jan 7, 202510.0510.189.419.449.4414,700
Jan 6, 20259.9710.269.369.859.8524,800
Jan 3, 20258.9910.118.989.859.8526,500
Jan 2, 20259.159.208.889.149.1419,100
Dec 31, 20249.069.778.798.928.9256,700
Dec 30, 202410.3010.309.109.159.1544,400
Dec 27, 202410.2810.449.8510.0110.0131,100
Dec 26, 202410.4910.5010.1810.2110.2113,900
Dec 24, 202410.3410.7010.2410.5010.509,100
Dec 23, 202410.0510.6510.0510.6310.6321,900
Dec 20, 202410.1310.369.8510.3310.3312,300
Dec 19, 202410.5110.519.5010.3010.3042,800
Dec 18, 202411.4911.4910.2510.3210.3239,600
Dec 17, 202410.9411.3610.4711.3611.3622,700
Dec 16, 202411.0411.2610.3010.9710.9727,300
Dec 13, 202411.9012.0510.8510.8610.8675,200
Dec 12, 202412.1112.1811.7512.1712.1718,100
Dec 11, 202412.3712.6111.9712.3512.3525,200
Dec 10, 202412.4112.9612.1912.3312.3353,000
Dec 9, 202412.9813.1012.2312.6812.6836,300
Dec 6, 202412.5012.9912.4012.7212.7263,100
Dec 5, 202413.0313.2412.7112.9912.9929,000
Dec 4, 202413.5813.7012.9513.3413.3426,500
Dec 3, 202413.7013.7513.1913.4413.4422,700
Dec 2, 202415.2515.3913.1713.6113.6197,800
Nov 29, 202414.3115.7714.1915.7715.7734,100
Nov 27, 202413.6314.4013.2114.3114.3128,500
Nov 26, 202412.7313.4512.7113.4313.4314,500
Nov 25, 202412.8413.6312.7213.1313.1352,400
Nov 22, 202413.1613.1612.7512.8912.8915,200
Nov 21, 202412.4313.5211.9013.0213.0250,500
Nov 20, 202413.0513.1612.2912.4512.4525,700
Nov 19, 202413.0913.7512.8613.3213.3225,300
Nov 18, 202412.6513.0712.2013.0013.0066,900
Nov 15, 202413.4413.5112.4112.7512.7596,700
Nov 14, 202414.1014.1113.3513.6113.6145,400
Nov 13, 202414.3714.4713.8814.0014.0063,700
Nov 12, 202414.6914.8613.6914.8014.8056,300
Nov 11, 202414.7315.2014.3714.6914.6958,100
Nov 8, 202414.7315.3314.5214.9414.9441,800
Nov 7, 202414.9515.3814.4414.8314.8346,000
Nov 6, 202415.5415.5414.5815.0015.0034,000
Nov 5, 202414.2114.8214.1714.5514.5512,100
Nov 4, 202415.0015.2513.9614.1014.1026,900
Nov 1, 202415.5815.9114.7114.9514.9521,300
Oct 31, 202416.1016.1015.1415.5815.5860,100
Oct 30, 202415.5216.2315.4016.1616.1618,900
Oct 29, 202415.9815.9815.2115.7015.7052,800
Oct 28, 202415.0216.1614.8216.1616.1666,800
Oct 25, 202414.7915.3014.3814.8114.8163,500
Oct 24, 202414.9515.0414.5014.9714.9712,400
Oct 23, 202414.7815.1714.4014.8314.8351,200
Oct 22, 202415.3515.5514.7615.1815.1844,400
Oct 21, 202415.0115.2814.8915.2815.288,800
Oct 18, 202415.1516.2415.0115.3115.3142,200
Oct 17, 202415.4315.5714.6414.7514.7574,800
Oct 16, 202415.7316.1215.2115.2615.2656,600
Oct 15, 202415.4315.7314.8015.4215.4244,200
Oct 14, 202416.6216.6215.3115.4115.4147,400
Oct 11, 202415.2216.6114.8916.0416.0466,000
Oct 10, 202414.5115.0814.2014.9314.9321,500
Oct 9, 202415.8615.8614.7814.9014.9030,400
Oct 8, 202415.7115.8215.1015.1515.1516,400
Oct 7, 202416.0016.8215.4715.7415.74136,300
Oct 4, 202416.6216.6415.7816.0716.0731,700
Oct 3, 202417.3017.3015.6115.8915.8964,500
Oct 2, 202418.1818.2016.3816.7016.7037,000
Oct 1, 202417.5818.3617.4518.1618.1665,600
Sep 30, 202418.2418.7117.6517.8117.8120,000
Sep 27, 202418.4719.4618.3018.3018.3015,500
Sep 26, 202418.3918.5217.7518.2218.2217,900
Sep 25, 202418.5118.5117.4418.0618.0639,300
Sep 24, 202419.4219.6618.4918.5018.5043,300
Sep 23, 202419.1919.8118.7719.4219.4256,100
Sep 20, 202420.7420.7418.9519.2519.2569,700
Sep 19, 202418.2321.8018.1420.0620.06103,200
Sep 18, 202416.1218.4015.5517.4517.4567,600
Sep 17, 202416.5316.5315.9516.4316.4318,600
Sep 16, 202416.6917.2715.8816.2016.2014,200
Sep 13, 202416.3217.1016.0516.3816.3814,500
Sep 12, 202416.3017.1215.8416.3316.3330,400
Sep 11, 202416.8617.1716.0216.3016.3047,700
Sep 10, 202416.9717.4416.9717.0617.069,100
Sep 9, 202417.0617.7516.4316.9016.9028,000
Sep 6, 202416.5517.0016.2816.9816.9819,700
Sep 5, 202416.0117.5016.0116.9616.9630,200
Sep 4, 202415.0216.5015.0216.4016.4075,800
Sep 3, 202415.7215.9714.8615.6215.6237,900
Aug 30, 202416.5016.8215.4415.7415.74102,700
Aug 29, 202416.3816.8315.3916.1016.1079,800
Aug 28, 202416.7916.8516.0616.3416.3439,500
Aug 27, 202417.2017.6816.7516.8416.8427,600
Aug 26, 202418.8719.1717.2117.2517.2560,400
Aug 23, 202419.4720.1018.7918.9518.9550,600
Aug 22, 202420.1321.1019.3719.4119.4120,900
Aug 21, 202420.1921.7519.5921.0221.0233,900
Aug 20, 202419.9920.1419.1520.0520.0523,700
Aug 19, 2024 1:50 Stock Splits
Aug 19, 202419.9622.6617.6020.2820.2843,100
Aug 16, 202418.7020.5018.7019.9019.9022,984
Aug 15, 202419.5020.7018.7519.1519.1516,930
Aug 14, 202419.5019.9518.7519.4519.459,930
Aug 13, 202419.3519.9518.6518.9018.9014,424
Aug 12, 202420.4520.7018.6019.2519.2522,506
Aug 9, 202419.5021.4519.3520.7020.7021,308
Aug 8, 202420.5020.6515.9519.4019.4089,298
Aug 7, 202424.0024.9023.1523.8523.8515,156
Aug 6, 202424.3025.2023.3523.9523.959,456
Aug 5, 202422.0024.3021.7523.8523.8526,064
Aug 2, 202424.0024.0021.3023.0023.0010,802
Aug 1, 202425.6025.9023.3524.0524.0517,646
Jul 31, 202425.9027.0525.2025.4525.459,002
Jul 30, 202426.5527.4525.5525.5525.5515,028
Jul 29, 202428.1028.1026.5527.3527.353,558
Jul 26, 202426.0527.8025.7027.6527.6518,636
Jul 25, 202425.3026.6025.0025.5525.554,650
Jul 24, 202426.3027.2524.3025.2025.2022,448
Jul 23, 202426.6028.0026.2526.4526.4510,002
Jul 22, 202428.0029.2526.3026.8526.8517,624
Jul 19, 202426.2528.9526.2028.0028.0016,984
Jul 18, 202428.1528.5026.2526.4526.4511,042
Jul 17, 202429.8029.8027.2028.2028.2021,202
Jul 16, 202429.9530.0028.1029.0529.0517,388
Jul 15, 202427.2529.0026.8028.9528.9569,914
Jul 12, 202427.5027.9526.3027.2527.2513,200
Jul 11, 202428.2029.5027.0027.0027.0014,870
Jul 10, 202427.1028.9025.2028.3528.3545,032
Jul 9, 202425.0027.5524.5027.1027.1038,358
Jul 8, 202423.2525.0022.6525.0025.0052,728
Jul 5, 202422.1523.4522.1523.1523.157,640
Jul 3, 202422.1023.7522.1022.7522.7511,092
Jul 2, 202422.3023.1021.4022.2022.208,462
Jul 1, 202423.4523.5021.2022.6522.6515,998
Jun 28, 202424.0024.4522.7522.9522.9518,376
Jun 27, 202423.4023.7522.7023.7023.7013,572
Jun 26, 202423.4023.5022.1023.0023.0014,126
Jun 25, 202423.5024.8522.2523.1023.1045,260
Jun 24, 202420.8523.6020.0023.6023.6069,758
Jun 21, 202420.2521.6519.6020.7020.7046,232
Jun 20, 202417.5022.0017.2520.5520.5578,352
Jun 18, 202416.7017.9016.0017.8517.8599,244
Jun 17, 202417.2517.5016.4016.5016.5019,746
Jun 14, 202417.4017.5016.6017.0017.0023,186
Jun 13, 202417.1017.5016.8017.2517.2518,208
Jun 12, 202416.5017.6016.2517.2017.2044,792
Jun 11, 202417.5017.9516.3016.7516.7528,592
Jun 10, 202417.2017.6516.5517.2517.2517,002
Jun 7, 202417.0017.1516.0517.0017.0033,600
Jun 6, 202417.4517.9516.0017.1517.1541,024
Jun 5, 202416.6518.2516.6517.5517.5521,898
Jun 4, 202417.1517.1516.4516.5516.5510,738
Jun 3, 202416.5517.7516.5017.2017.2019,136
May 31, 202416.9017.1016.1016.5016.5031,520
May 30, 202417.5517.7516.0516.1016.1048,558
May 29, 202416.9517.7016.0017.5517.5538,228
May 28, 202417.7517.8016.9517.2017.2030,612
May 24, 202418.4519.0015.0015.9015.9044,824
May 23, 202418.6019.2017.6018.3518.3550,806
May 22, 202419.4519.5018.5519.0519.0523,436
May 21, 202420.2020.2519.0019.5019.5021,990
May 20, 202419.6020.5519.4020.0020.0019,352
May 17, 202419.8520.0518.7519.2519.2536,862
May 16, 202419.5520.2519.4519.6019.6017,202
May 15, 202421.3021.5019.5019.7519.7518,824
May 14, 202423.2523.2518.5520.8520.8558,264
May 13, 202421.2022.8521.0022.2522.2512,934
May 10, 202420.6521.7020.6521.5021.507,366
May 9, 202420.3021.3020.0020.8020.807,076
May 8, 202419.0520.5019.0520.3520.3511,416
May 7, 202419.0020.5018.7019.1019.1012,328
May 6, 202420.0021.2519.3019.3019.3016,676
May 3, 202420.1521.1519.3519.4019.4014,328
May 2, 202420.0020.6019.0020.6020.6016,452
May 1, 202419.6520.3019.2519.4019.4010,482
Apr 30, 202420.7021.0019.6519.8519.858,408
Apr 29, 202419.4021.6519.4020.9020.9013,556
Apr 26, 202420.6021.2519.0519.8519.8524,108
Apr 25, 202421.2021.6020.6521.0021.009,298
Apr 24, 202420.5521.3520.5021.1521.158,268
Apr 23, 202420.9021.9520.5020.8020.8010,608
Apr 22, 202422.0022.9021.0021.0521.0511,838
Apr 19, 202422.3022.6021.5021.6521.6513,636
Apr 18, 202422.4022.8521.5022.5022.5010,528
Apr 17, 202421.5022.9520.9022.6022.607,640
Apr 16, 202420.7521.5020.6521.5021.5015,108
Apr 15, 202422.0022.3020.5021.0521.0516,964
Apr 12, 202422.7023.5022.0022.2522.2514,694
Apr 11, 202422.9023.1522.2522.7522.754,972
Apr 10, 202422.2023.2021.9522.6522.6510,522
Apr 9, 202423.5023.5022.3523.5023.509,504
Apr 8, 202423.0523.5022.0023.1023.106,378
Apr 5, 202422.8023.9021.8023.1523.157,768
Apr 4, 202423.0024.9522.2022.6522.6513,752

Related Tickers

LDI loanDepot, Inc.
1.2500
+2.46%
 
ONIT Onity Group Inc.
29.83
-7.36%
 
PFSI PennyMac Financial Services, Inc.
102.88
-0.70%
 
AAMCF Altisource Asset Management Corporation
0.5000
0.00%
 
VEL Velocity Financial, Inc.
18.50
+0.27%
 
SAMMAANCAP.NS Sammaan Capital Limited
116.35
+4.03%
 
AAVAS.NS Aavas Financiers Limited
2,094.60
+0.46%
 
GHLD Guild Holdings Company
15.23
+5.11%
 
UWMC UWM Holdings Corporation
5.56
-3.97%
 
RKT Rocket Companies, Inc.
13.85
-0.07%