ASX - Delayed Quote AUD

BEONIC FPO [BEO] (BEO.AX)

Compare
0.2500
-0.0050
(-1.96%)
At close: 4:10:04 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.25500.25500.23500.25000.250032,509
Jan 22, 20250.25500.26000.24700.25500.255034,990
Jan 21, 20250.26500.26500.26500.26500.2650300
Jan 20, 20250.26000.27500.26000.27500.275014,000
Jan 17, 20250.28000.28000.25000.25000.2500137,996
Jan 15, 20250.30000.30000.30000.30000.30003,211
Jan 13, 20250.30000.30000.30000.30000.30007,826
Jan 9, 20250.30000.30000.30000.30000.30001,604
Jan 8, 20250.30000.30000.30000.30000.30001,786
Jan 7, 20250.29000.29000.29000.29000.2900574
Jan 3, 20250.28000.28000.28000.28000.28007,367
Jan 2, 20250.27500.27500.27500.27500.275033,250
Dec 31, 20240.28000.28000.27500.27500.275042,051
Dec 30, 20240.28000.28000.28000.28000.2800711
Dec 24, 20240.27500.27500.27500.27500.27505,465
Dec 19, 20240.27500.27500.27500.27500.27501,120
Dec 17, 20240.27500.27500.27500.27500.27505,000
Dec 16, 20240.28000.28000.28000.28000.28001,474
Dec 13, 20240.28000.28000.27500.27500.275015,000
Dec 12, 20240.27500.27500.27500.27500.2750300
Dec 10, 20240.30000.30000.30000.30000.3000-
Dec 4, 20240.30000.30000.30000.30000.3000-
Dec 3, 20240.33500.33500.33500.33500.3350-
Dec 2, 2024 0.1:1 Stock Splits
Nov 29, 20240.32000.32000.32000.32000.32001,000
Nov 28, 20240.33000.33000.33000.33000.33005,454
Nov 26, 20240.35000.37000.35000.37000.370022,053
Nov 25, 20240.32000.35000.32000.35000.350019,310
Nov 21, 20240.33000.35000.33000.35000.35001,836
Nov 19, 20240.33000.35000.33000.35000.3500598
Nov 18, 20240.35000.35000.34000.35000.3500137,466
Nov 15, 20240.31000.35000.31000.35000.350020,440
Nov 13, 20240.31000.31000.31000.31000.310019,400
Nov 12, 20240.31000.31000.31000.31000.310027,945
Nov 8, 20240.32000.32000.32000.32000.32005,825
Nov 7, 20240.31000.33000.29000.29000.290060,864
Nov 6, 20240.33000.33000.33000.33000.33005,000
Nov 5, 20240.33000.35000.28000.30000.300076,428
Nov 4, 20240.31000.31000.31000.31000.3100501
Oct 31, 20240.31000.31000.30000.30000.300096,840
Oct 30, 20240.32000.32000.32000.32000.32008,836
Oct 29, 20240.30000.30000.25000.27000.270030,141
Oct 28, 20240.25000.26000.25000.26000.260031,634
Oct 25, 20240.24000.25000.23000.25000.250017,240
Oct 24, 20240.25000.25000.24000.24500.245027,239
Oct 23, 20240.27000.29000.24000.24000.2400996,299
Oct 22, 20240.34000.34000.28000.28000.2800171,060
Oct 21, 20240.33000.35000.33000.35000.350061,784
Oct 18, 20240.29000.32000.29000.32000.32004,503
Oct 17, 20240.27000.29000.27000.28000.2800169,144
Oct 15, 20240.27000.27000.27000.27000.27002,054
Oct 14, 20240.25000.25000.25000.25000.25002,980
Oct 11, 20240.27000.27000.25000.25000.25003,719
Oct 9, 20240.25000.25000.25000.25000.25001,000
Oct 8, 20240.28000.28000.25000.25000.25008,650
Oct 7, 20240.28000.28000.28000.28000.28007,563
Oct 4, 20240.25000.25000.25000.25000.25002,000
Oct 3, 20240.25000.25000.25000.25000.25006,100
Oct 2, 20240.28000.28000.28000.28000.28002,000
Sep 30, 20240.29000.30000.28000.30000.300012,000
Sep 27, 20240.30000.31000.30000.30000.300019,895
Sep 26, 20240.28000.30000.28000.29000.290030,426
Sep 25, 20240.25000.27000.25000.27000.270043,834
Sep 24, 20240.25000.25000.24000.24000.240085,100
Sep 23, 20240.22000.25000.22000.22000.22006,781
Sep 20, 20240.22000.22000.21000.21000.210034,090
Sep 19, 20240.21000.21000.21000.21000.21001,229
Sep 18, 20240.22000.22000.20000.20000.200022,110
Sep 17, 20240.22000.22000.22000.22000.220013,479
Sep 16, 20240.23000.23000.22000.22000.220036,520
Sep 13, 20240.22000.22000.22000.22000.22002,222
Sep 11, 20240.22000.22000.22000.22000.220045,954
Sep 10, 20240.23000.23000.23000.23000.23001,950
Sep 6, 20240.22000.22000.20000.21000.2100175,000
Sep 5, 20240.22000.22000.22000.22000.220010,000
Sep 3, 20240.25000.25000.25000.25000.25002,500
Sep 2, 20240.25000.25000.25000.25000.25001,293
Aug 30, 20240.22000.25000.21000.24000.2400124,913
Aug 29, 20240.21000.21000.21000.21000.210012,505
Aug 28, 20240.24000.24000.23000.23000.230031,166
Aug 23, 20240.23000.23000.23000.23000.23004,200
Aug 19, 20240.24000.24000.23000.23000.230012,912
Aug 16, 20240.25000.25000.25000.25000.2500502
Aug 15, 20240.29000.29000.24000.24000.240025,498
Aug 14, 20240.24000.24000.24000.24000.240023,976
Aug 13, 20240.25000.25000.25000.25000.25006,781
Aug 12, 20240.29000.30000.26000.26000.260075,778
Aug 9, 20240.29000.29000.25000.25000.250022,261
Jul 31, 20240.30000.30000.30000.30000.3000250
Jul 30, 20240.32000.32000.32000.32000.3200176
Jul 29, 20240.33000.33000.32000.32000.320017,945
Jul 26, 20240.33000.33000.33000.33000.33006,794
Jul 25, 20240.33000.33000.33000.33000.3300606
Jul 24, 20240.32000.32000.32000.32000.32003,500
Jul 22, 20240.32000.32000.32000.32000.32005,000
Jul 18, 20240.32000.32000.32000.32000.32002,500
Jul 16, 20240.33000.33000.33000.33000.33003,000
Jul 15, 20240.32000.32000.32000.32000.32004,200
Jul 12, 20240.32000.32000.32000.32000.320054,677
Jul 11, 20240.32000.32000.32000.32000.320018,215
Jul 10, 20240.33000.33000.30000.30000.300053,500
Jul 9, 20240.32000.32000.32000.32000.320019,300
Jul 8, 20240.30000.30000.30000.30000.300052,500
Jul 4, 20240.30000.30000.30000.30000.300030,600
Jul 3, 20240.29000.30000.29000.30000.300023,325
Jul 2, 20240.28000.31000.28000.29000.290020,922
Jul 1, 20240.23000.25000.23000.24000.240076,502
Jun 28, 20240.21000.21000.19000.21000.210053,027
Jun 27, 20240.20000.20000.19000.20000.200059,992
Jun 26, 20240.19000.20000.19000.20000.20003,782
Jun 25, 20240.22000.22000.19000.20000.2000118,413
Jun 24, 20240.22000.22000.20000.20000.200028,700
Jun 21, 20240.25000.25000.20000.20000.2000137,442
Jun 20, 20240.21000.21000.20000.20000.200052,458
Jun 19, 20240.27000.27000.20000.21000.2100101,679
Jun 14, 20240.29000.29000.26000.26000.260055,800
Jun 13, 20240.25000.25000.25000.25000.25005,000
Jun 12, 20240.30000.30000.25000.25000.250010,780
Jun 11, 20240.29000.29000.29000.29000.290030,700
Jun 7, 20240.24000.24000.24000.24000.240020,000
Jun 6, 20240.27000.30000.27000.27000.270026,950
Jun 5, 20240.25000.25000.22000.22000.220025,153
Jun 4, 20240.27000.27000.25000.25000.250049,400
Jun 3, 20240.27000.27000.27000.27000.270036,246
May 31, 20240.27000.27000.27000.27000.27001,990
May 30, 20240.27000.27000.27000.27000.27008,500
May 29, 20240.32000.32000.30000.30000.300020,890
May 28, 20240.32000.33000.30000.30000.300027,900
May 27, 20240.29000.29000.29000.29000.2900749
May 24, 20240.29000.30000.29000.29000.290023,022
May 23, 20240.25000.25000.25000.25000.25002,500
May 22, 20240.29000.29000.29000.29000.29006,030
May 21, 20240.25000.25000.25000.25000.250022,121
May 20, 20240.25000.25000.25000.25000.25002,400
May 10, 20240.30000.30000.30000.30000.30002,960
May 9, 20240.30000.30000.30000.30000.300022,001
May 8, 20240.28000.30000.28000.30000.300046,415
May 7, 20240.25000.26000.25000.25000.250030,287
May 2, 20240.25000.25000.22000.23000.230043,551
May 1, 20240.25000.25000.25000.25000.250035
Apr 29, 20240.27000.27000.27000.27000.270017,900
Apr 26, 20240.25000.25000.25000.25000.25007,500
Apr 24, 20240.22000.23000.22000.23000.230014,166
Apr 23, 20240.23000.24000.23000.23000.230060,303
Apr 22, 20240.24000.24000.24000.24000.24005,000
Apr 19, 20240.24000.24000.24000.24000.240012,519
Apr 18, 20240.25000.26000.24000.26000.260058,424
Apr 17, 20240.26000.26000.24000.24000.24001,300
Apr 10, 20240.27000.27000.27000.27000.2700200
Apr 4, 20240.27000.27000.27000.27000.27004,000
Apr 3, 20240.25000.25000.25000.25000.25001,000
Mar 28, 20240.28000.28000.25000.25000.25003,999
Mar 25, 20240.29000.29000.29000.29000.29007,907
Mar 22, 20240.28000.29000.28000.29000.290035,481
Mar 21, 20240.26000.29000.26000.28000.280019,825
Mar 20, 20240.25000.26000.25000.26000.260021,480
Mar 19, 20240.22000.22000.20000.20000.200016,002
Mar 14, 20240.25000.25000.25000.25000.250089,190
Mar 13, 20240.25000.25000.25000.25000.25001,010
Mar 12, 20240.24000.24000.22000.23000.230034,400
Mar 11, 20240.25000.25000.24000.24000.24009,501
Mar 8, 20240.23000.23000.23000.23000.2300831
Mar 7, 20240.26000.26000.26000.26000.2600680
Feb 29, 20240.28000.28000.28000.28000.28003,977
Feb 26, 20240.27000.27000.27000.27000.27003,000
Feb 23, 20240.26000.26000.26000.26000.2600350
Feb 22, 20240.28000.28000.28000.28000.28008,500
Feb 20, 20240.24000.25000.24000.24000.240014,707
Feb 19, 20240.25000.25000.25000.25000.25002,581
Feb 14, 20240.31000.31000.24000.26000.260026,532
Feb 13, 20240.27000.32000.25000.30000.300029,908
Feb 9, 20240.27000.27000.27000.27000.27005,000
Feb 8, 20240.28000.28000.27000.27000.27008,450
Feb 6, 20240.29000.30000.29000.30000.300030,440
Feb 5, 20240.27000.27000.27000.27000.27003,340
Feb 1, 20240.27000.27000.27000.27000.270034,200
Jan 30, 20240.28000.28000.28000.28000.2800100
Jan 29, 20240.30000.32000.30000.32000.320010,096
Jan 25, 20240.32000.32000.27000.27000.270026,627
Jan 24, 20240.33000.33000.32000.32000.320039,100
Jan 23, 20240.32000.33000.32000.33000.33008,597

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.