Unlock stock picks and a broker-level newsfeed that powers Wall Street.
73.83
-1.03
(-1.38%)
At close: 4:00:01 PM EDT
73.83
0.00
(0.00%)
After hours: 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB250417C00090000 | 2/21/2025 1:02 PM | 90 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| BELFB250417C00105000 | 2/21/2025 10:52 AM | 105 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 25.00% |
| BELFB250417C00115000 | 3/3/2025 10:54 AM | 115 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 186.38% |
| BELFB250417C00120000 | 3/3/2025 10:54 AM | 120 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 197.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB250417P00070000 | 3/28/2025 3:49 PM | 70 | 1.50 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 5 | 72.05% |
Related Tickers
LFUS Littelfuse, Inc.
193.09
-1.86%
TDK.SG TDK Corp
9.19
-3.12%
4980.T Dexerials Corporation
1,787.50
-1.54%
OPTX Syntec Optics Holdings, Inc.
1.2500
+2.46%
OMRNY OMRON Corporation
27.87
-1.17%
KETL.L Strix Group Plc
47.95
+0.74%
6762.T TDK Corporation
1,512.50
-2.17%
MEI Methode Electronics, Inc.
6.40
+0.31%
DSWL Deswell Industries, Inc.
2.4000
+1.69%
TTMI TTM Technologies, Inc.
20.71
+0.98%