Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

KE Holdings Inc. (BEKE)

Compare
20.43
+0.06
+(0.29%)
At close: April 2 at 4:00:02 PM EDT
20.25
-0.18
(-0.88%)
Pre-Market: 6:42:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEKE250404C00017000 3/14/2025 1:10 PM 17 7.15 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404C00018000 3/28/2025 11:05 AM 18 2.59 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404C00020000 4/2/2025 11:27 AM 20 0.61 0.00 0.00 0.00 0.00% 1 0 0.00%
BEKE250404C00020500 4/2/2025 3:53 PM 20.5 0.45 0.00 0.00 0.00 0.00% 14 0 1.56%
BEKE250404C00021000 4/2/2025 11:10 AM 21 0.18 0.00 0.00 0.00 0.00% 50 0 12.50%
BEKE250404C00021500 4/2/2025 9:30 AM 21.5 0.15 0.00 0.00 0.00 0.00% 5 0 25.00%
BEKE250404C00022000 4/2/2025 3:56 PM 22 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
BEKE250404C00022500 4/2/2025 10:19 AM 22.5 0.04 0.00 0.00 0.00 0.00% 2 0 25.00%
BEKE250404C00023000 4/2/2025 2:03 PM 23 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
BEKE250404C00023500 3/18/2025 2:52 PM 23.5 1.03 0.00 0.00 0.00 0.00% 372 0 50.00%
BEKE250404C00024000 3/21/2025 2:04 PM 24 0.16 0.00 0.00 0.00 0.00% 34 0 50.00%
BEKE250404C00024500 3/21/2025 2:25 PM 24.5 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
BEKE250404C00025000 3/25/2025 12:25 PM 25 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
BEKE250404C00025500 3/19/2025 1:15 PM 25.5 0.24 0.00 0.00 0.00 0.00% 15 0 50.00%
BEKE250404C00026000 3/20/2025 10:45 AM 26 0.09 0.00 0.00 0.00 0.00% 3 0 50.00%
BEKE250404C00026500 3/19/2025 9:54 AM 26.5 0.29 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404C00027000 3/18/2025 10:27 AM 27 0.24 0.00 0.00 0.00 0.00% 19 0 50.00%
BEKE250404C00027500 3/17/2025 1:07 PM 27.5 0.82 0.00 0.00 0.00 0.00% 2 0 50.00%
BEKE250404C00028000 3/19/2025 9:42 AM 28 0.10 0.00 0.00 0.00 0.00% 2 0 50.00%
BEKE250404C00028500 3/20/2025 10:55 AM 28.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404C00029000 3/18/2025 10:28 AM 29 0.15 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404C00029500 3/28/2025 3:07 PM 29.5 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
BEKE250404C00030000 3/21/2025 10:59 AM 30 0.54 0.00 0.00 0.00 0.00% 10 0 50.00%
BEKE250404C00031000 3/4/2025 2:32 PM 31 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404C00032000 3/11/2025 9:30 AM 32 0.32 0.00 0.00 0.00 0.00% 3 0 50.00%
BEKE250404C00033000 2/28/2025 1:59 PM 33 0.24 0.00 0.75 0.00 0.00% 8 8 480.47%
BEKE250404C00034000 2/28/2025 1:59 PM 34 0.20 0.00 0.75 0.00 0.00% 8 316 500.78%
BEKE250404C00035000 2/27/2025 3:59 PM 35 0.31 0.00 0.40 0.00 0.00% - 208 451.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEKE250404P00015000 4/1/2025 12:09 PM 15 0.08 0.00 0.00 0.00 0.00% 50 0 50.00%
BEKE250404P00015500 2/26/2025 9:32 AM 15.5 0.33 0.00 0.29 0.00 0.00% 1 1 275.00%
BEKE250404P00016000 3/14/2025 11:17 AM 16 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404P00016500 3/14/2025 11:17 AM 16.5 0.14 0.00 0.00 0.00 0.00% 4 0 50.00%
BEKE250404P00017000 3/11/2025 12:30 PM 17 0.06 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404P00017500 3/11/2025 12:39 PM 17.5 0.08 0.00 0.00 0.00 0.00% - 0 50.00%
BEKE250404P00018000 4/1/2025 9:42 AM 18 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
BEKE250404P00019000 3/27/2025 2:25 PM 19 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
BEKE250404P00019500 4/2/2025 2:54 PM 19.5 0.17 0.00 0.00 0.00 0.00% 1 0 25.00%
BEKE250404P00020000 4/2/2025 2:03 PM 20 0.35 0.00 0.00 0.00 0.00% 480 0 12.50%
BEKE250404P00020500 4/2/2025 2:49 PM 20.5 0.55 0.00 0.00 0.00 0.00% 41 0 0.00%
BEKE250404P00021000 4/2/2025 2:03 PM 21 0.95 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00021500 3/28/2025 11:33 AM 21.5 1.27 0.00 0.00 0.00 0.00% 25 0 0.00%
BEKE250404P00022000 4/1/2025 12:09 PM 22 1.61 0.00 0.00 0.00 0.00% 60 0 0.00%
BEKE250404P00022500 3/27/2025 11:39 AM 22.5 1.44 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00023000 3/26/2025 10:07 AM 23 2.38 0.00 0.00 0.00 0.00% 6 0 0.00%
BEKE250404P00023500 3/26/2025 9:36 AM 23.5 2.57 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00024000 4/1/2025 11:19 AM 24 3.35 0.00 0.00 0.00 0.00% 3 0 0.00%
BEKE250404P00024500 4/2/2025 3:58 PM 24.5 4.14 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00025000 3/21/2025 9:56 AM 25 4.10 0.00 0.00 0.00 0.00% 5 0 0.00%
BEKE250404P00025500 3/20/2025 9:52 AM 25.5 3.80 0.00 0.00 0.00 0.00% 1 0 0.00%
BEKE250404P00026000 3/18/2025 10:24 AM 26 3.65 0.00 0.00 0.00 0.00% 95 0 0.00%
BEKE250404P00026500 3/17/2025 1:07 PM 26.5 2.52 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00027000 3/17/2025 2:02 PM 27 2.89 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00027500 3/17/2025 10:15 AM 27.5 3.30 0.00 0.00 0.00 0.00% 5 0 0.00%
BEKE250404P00028000 4/1/2025 2:52 PM 28 7.74 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00028500 3/17/2025 3:02 PM 28.5 4.10 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00029000 3/18/2025 10:23 AM 29 6.35 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00029500 3/18/2025 10:28 AM 29.5 7.00 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00031000 3/18/2025 11:35 AM 31 8.10 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00032000 3/21/2025 9:57 AM 32 11.10 0.00 0.00 0.00 0.00% 2 0 0.00%
BEKE250404P00033000 3/18/2025 10:12 AM 33 10.25 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00034000 3/18/2025 10:21 AM 34 11.35 0.00 0.00 0.00 0.00% - 0 0.00%
BEKE250404P00035000 3/31/2025 3:38 PM 35 14.83 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

CBRE CBRE Group, Inc.
133.29
+1.74%
 
BPYPP Brookfield Property Partners L.P.
14.30
+1.06%
 
CSGP CoStar Group, Inc.
79.92
+0.93%
 
COMP Compass, Inc.
8.98
+2.98%
 
JLL Jones Lang LaSalle Incorporated
250.86
+1.98%
 
RMAX RE/MAX Holdings, Inc.
8.38
-0.59%
 
OMH Ohmyhome Limited
2.2300
+3.72%
 
RDFN Redfin Corporation
10.24
+7.00%
 
IRS IRSA Inversiones y Representaciones Sociedad Anónima
13.31
+0.83%
 
OPEN Opendoor Technologies Inc.
1.0100
+0.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.