Istanbul - Delayed Quote TRY

BATI EGE GMYO (BEGYO.IS)

Compare
7.00
+0.10
+(1.45%)
At close: January 17 at 6:08:48 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20256.827.276.817.007.0027,353,560
Jan 16, 20257.107.256.686.906.90109,856,400
Jan 15, 20258.238.467.417.417.4128,762,190
Jan 14, 20257.688.287.558.238.2340,197,820
Jan 13, 20257.388.017.327.677.6746,793,560
Jan 10, 20257.307.457.127.387.3810,871,370
Jan 9, 20257.327.447.057.337.3325,561,310
Jan 8, 20257.007.326.877.327.3219,929,320
Jan 7, 20257.127.236.836.966.9626,845,750
Jan 6, 20256.907.166.757.107.1023,654,110
Jan 3, 20257.287.356.916.916.9131,354,140
Jan 2, 20257.157.306.947.267.2627,471,110
Dec 31, 20246.877.096.577.097.0912,567,970
Dec 30, 20246.536.896.516.876.8718,084,800
Dec 27, 20246.506.626.356.576.5734,983,110
Dec 26, 20246.146.556.146.456.4520,271,190
Dec 25, 20245.856.245.826.116.1135,924,450
Dec 24, 20245.916.215.615.815.8139,273,000
Dec 23, 20246.366.485.726.106.10174,624,100
Dec 20, 20246.106.406.096.356.3552,194,620
Dec 19, 20245.996.215.916.076.0776,353,070
Dec 18, 20245.815.955.555.945.9457,969,100
Dec 17, 20245.635.835.625.795.7944,286,760
Dec 16, 20245.555.695.545.645.6439,752,100
Dec 13, 20245.355.595.335.515.5173,383,560
Dec 12, 20245.105.385.045.325.3292,924,570
Dec 11, 20244.885.344.855.345.34123,518,300
Dec 10, 20244.434.864.434.864.8678,434,260
Dec 9, 20244.394.454.364.424.4214,607,670
Dec 6, 20244.394.484.384.394.3927,356,070
Dec 5, 20244.284.404.284.384.3834,585,230
Dec 4, 20244.174.394.134.284.2866,766,900
Dec 3, 20243.994.233.954.174.1760,154,660
Dec 2, 20243.974.013.913.943.9416,447,790
Nov 29, 20244.154.173.983.983.9821,294,280
Nov 28, 20244.234.234.114.184.1833,632,270
Nov 27, 20244.134.244.064.234.2331,020,930
Nov 26, 20244.104.163.974.134.1334,114,800
Nov 25, 20244.074.154.064.104.1037,543,310
Nov 22, 20243.934.083.874.074.0746,909,910
Nov 21, 20243.963.963.823.933.9328,306,960
Nov 20, 20244.014.033.833.933.9334,792,850
Nov 19, 20243.954.063.953.993.9935,220,230
Nov 18, 20243.964.053.883.973.9753,642,590
Nov 15, 20243.923.983.873.943.9421,122,050
Nov 14, 20243.893.963.893.913.9115,100,120
Nov 13, 20243.793.923.783.903.9021,676,140
Nov 12, 20243.733.913.653.793.7917,050,350
Nov 11, 20243.643.813.623.733.739,120,506
Nov 8, 20243.513.683.513.633.6311,268,350
Nov 7, 20243.623.633.443.503.5016,989,210
Nov 6, 20243.553.633.493.593.5917,023,430
Nov 5, 20243.423.553.403.553.5513,220,150
Nov 4, 20243.383.523.373.403.4014,002,340
Nov 1, 20243.423.453.363.383.387,284,817
Oct 31, 20243.463.493.343.413.4115,547,490
Oct 30, 20243.293.423.293.393.3911,372,450
Oct 28, 20243.233.313.223.293.298,017,194
Oct 25, 20243.183.243.183.233.2310,700,680
Oct 24, 20243.183.213.173.193.199,262,919
Oct 23, 20243.243.243.143.163.1615,613,490
Oct 22, 20243.203.253.163.243.248,990,033
Oct 21, 20243.203.273.193.193.1912,835,030
Oct 18, 20243.223.233.163.163.1611,975,210
Oct 17, 20243.233.253.203.213.219,177,496
Oct 16, 20243.253.303.183.233.2310,749,680
Oct 15, 20243.173.283.173.283.2812,571,630
Oct 14, 20243.323.363.133.143.1415,026,280
Oct 11, 20243.223.353.193.313.3119,219,770
Oct 10, 20243.283.283.203.203.205,189,999
Oct 9, 20243.253.263.193.263.265,527,248
Oct 8, 20243.263.323.183.243.248,425,081
Oct 7, 20243.353.363.223.243.248,279,760
Oct 4, 20243.313.363.203.333.3311,848,780
Oct 3, 20243.193.333.163.253.2512,182,470
Oct 2, 20243.363.383.153.163.168,081,912
Oct 1, 20243.613.623.293.383.3825,649,750
Sep 30, 20243.563.663.513.603.6046,072,770
Sep 27, 20243.393.543.373.513.5115,938,750
Sep 26, 20243.333.423.313.373.3715,512,090
Sep 25, 20243.263.383.233.323.3218,076,250
Sep 24, 20243.263.293.213.243.249,237,548
Sep 23, 20243.343.343.213.243.2414,836,120
Sep 20, 20243.273.363.263.283.2820,479,290
Sep 19, 20243.193.293.193.253.2512,713,290
Sep 18, 20243.233.243.143.183.1811,062,950
Sep 17, 20243.243.273.213.233.239,970,875
Sep 16, 20243.323.373.223.223.2214,270,130
Sep 13, 20243.203.333.203.313.3115,753,720
Sep 12, 20243.183.333.123.243.2410,943,060
Sep 11, 20243.223.253.073.153.1512,451,480
Sep 10, 20243.213.283.183.213.219,131,117
Sep 9, 20243.283.353.123.203.2010,732,380
Sep 6, 20243.303.323.233.233.237,769,946
Sep 5, 20243.333.393.283.293.2911,858,290
Sep 3, 20243.373.423.303.363.367,616,448
Sep 2, 20243.353.463.353.353.356,432,508
Aug 29, 20243.323.383.263.353.355,062,688
Aug 28, 20243.393.453.303.313.314,755,358
Aug 27, 20243.283.543.283.393.3910,051,240
Aug 26, 20243.393.443.243.283.286,195,422
Aug 23, 20243.473.493.353.393.3912,361,670
Aug 22, 20243.653.923.473.473.4739,204,520
Aug 21, 20243.273.573.273.573.5713,178,280
Aug 20, 20243.363.383.243.253.256,361,878
Aug 19, 20243.353.403.333.383.385,990,125
Aug 16, 20243.443.483.313.343.345,154,575
Aug 15, 20243.403.493.333.443.444,941,308
Aug 14, 20243.413.513.363.373.375,049,550
Aug 13, 20243.383.413.343.413.414,890,822
Aug 12, 20243.483.513.363.383.387,743,035
Aug 9, 20243.653.703.393.463.4611,200,270
Aug 8, 20243.693.743.623.623.627,275,810
Aug 7, 20243.693.733.653.683.685,274,830
Aug 6, 20243.603.753.603.653.656,860,960
Aug 5, 20243.813.813.493.563.568,066,673
Aug 2, 20243.903.923.713.863.8612,270,060
Aug 1, 20243.974.003.923.923.9214,200,670
Jul 31, 20243.954.003.913.943.9411,730,140
Jul 30, 20244.224.273.903.963.9622,177,450
Jul 29, 20244.144.284.064.224.2218,391,560
Jul 26, 20244.044.184.034.114.1111,697,800
Jul 25, 20244.054.103.964.044.0412,277,880
Jul 24, 20244.074.163.964.054.0511,813,710
Jul 23, 20244.044.183.994.054.0514,409,170
Jul 22, 20243.994.073.824.044.0421,602,030
Jul 19, 20243.984.103.943.993.9914,421,450
Jul 18, 20243.794.033.793.973.9725,111,150
Jul 17, 20243.573.863.563.793.7926,699,930
Jul 16, 20243.613.673.553.563.5612,138,620
Jul 12, 20243.553.733.523.603.6021,889,450
Jul 11, 20243.303.653.253.523.5240,075,110
Jul 10, 20243.103.413.093.353.3557,270,740
Jul 9, 20243.163.183.093.103.106,038,142
Jul 8, 20243.183.213.143.173.176,889,979
Jul 5, 20243.193.243.153.163.1610,766,620
Jul 4, 20243.153.213.103.203.207,999,996
Jul 3, 20243.073.173.053.153.1512,994,960
Jul 2, 20243.063.083.013.063.067,027,109
Jul 1, 20243.193.203.023.053.0512,644,990
Jun 28, 20243.223.253.143.183.1812,152,380
Jun 27, 20243.223.303.193.223.2218,839,850
Jun 26, 20243.293.313.213.213.2112,024,440
Jun 25, 20243.353.363.273.293.2917,981,110
Jun 24, 20243.393.423.323.353.3514,524,570
Jun 21, 20243.453.493.373.393.3934,618,690
Jun 20, 20243.863.933.513.513.5176,132,040
Jun 14, 20243.703.903.563.903.9042,744,500
Jun 13, 20243.253.553.253.553.5521,891,660
Jun 12, 20243.343.363.233.233.2312,435,630
Jun 11, 20243.343.423.323.343.346,414,114
Jun 10, 20243.513.583.343.353.356,156,949
Jun 7, 20243.523.613.493.523.5212,066,170
Jun 6, 20243.493.543.493.513.519,152,496
Jun 5, 20243.603.613.463.473.4715,407,460
Jun 4, 20243.593.663.523.603.6020,472,800
Jun 3, 20243.663.663.503.593.5912,161,250
May 31, 20243.633.753.613.623.6210,756,730
May 30, 20243.563.653.493.623.6216,415,810
May 29, 20243.623.623.543.553.5512,395,080
May 28, 20243.593.633.563.603.6011,182,920
May 27, 20243.673.713.573.593.5918,523,630
May 24, 20243.613.683.603.623.6210,376,850
May 23, 20243.603.663.583.613.6114,397,620
May 22, 20243.593.653.533.633.6314,751,350
May 21, 20243.673.683.563.593.5922,483,080
May 20, 20243.743.793.623.673.6722,915,690
May 17, 20244.024.053.653.703.7062,752,900
May 16, 20243.934.033.863.993.9927,835,420
May 15, 20243.733.973.713.933.9336,168,920
May 14, 20244.044.073.653.703.7043,708,900
May 13, 20243.974.183.964.034.0342,333,280
May 10, 20244.104.274.004.004.0058,551,840
May 9, 20244.444.444.444.444.442,977,452
May 8, 20245.475.474.934.934.9326,880,030
May 7, 20245.435.525.405.475.4720,440,480
May 6, 20245.365.455.365.435.4316,450,080
May 3, 20245.275.365.265.335.3311,586,250
May 2, 20245.235.305.225.275.2723,333,740
Apr 30, 20245.195.305.145.235.2320,432,660
Apr 29, 20245.115.205.085.175.1716,908,460
Apr 26, 20245.015.174.945.095.0949,913,080
Apr 25, 20244.985.064.905.015.0137,080,250
Apr 24, 20244.755.014.754.954.9548,842,740
Apr 22, 20244.624.804.524.734.7362,678,910
Apr 19, 20244.414.684.324.614.6126,038,320
Apr 18, 20244.364.444.264.444.4429,632,860
Apr 17, 20244.254.414.254.344.3431,005,680
Apr 16, 20244.224.274.144.244.2422,713,800
Apr 15, 20244.194.384.144.244.2424,641,570
Apr 9, 20244.374.394.224.254.256,124,755
Apr 8, 20244.074.404.064.354.3523,909,530
Apr 5, 20243.904.053.884.044.0415,600,170
Apr 4, 20244.004.043.863.873.8720,875,130
Apr 3, 20243.984.053.884.004.0015,844,550
Apr 2, 20244.004.073.973.983.9816,472,460
Apr 1, 20244.134.153.963.963.9620,932,490
Mar 29, 20244.134.184.104.134.1318,782,840
Mar 28, 20244.174.344.114.114.1122,729,460
Mar 27, 20244.124.164.054.144.1425,612,410
Mar 26, 20244.104.284.054.124.1241,338,650
Mar 25, 20244.324.374.024.034.0352,439,960
Mar 22, 20244.754.844.284.284.28102,300,700
Mar 21, 20244.864.994.754.754.75267,628,800
Mar 20, 20245.355.545.275.275.2735,934,460
Mar 19, 20246.496.695.855.855.8538,557,700
Mar 18, 20246.366.596.296.496.4945,962,130
Mar 15, 20246.326.376.226.356.3536,024,150
Mar 14, 20246.086.366.086.306.3028,669,820
Mar 13, 20246.116.226.006.066.0630,762,820
Mar 12, 20246.026.225.956.106.1048,906,230
Mar 11, 20245.876.225.595.975.9781,345,570
Mar 8, 20245.505.735.355.695.6941,722,340
Mar 7, 20245.095.535.095.465.4652,810,190
Mar 6, 20244.975.184.965.075.0734,415,840
Mar 5, 20244.965.024.944.964.9619,707,610
Mar 4, 20245.045.104.944.964.9625,701,440
Mar 1, 20245.045.175.025.045.0424,913,560
Feb 29, 20244.975.064.925.045.0421,659,950
Feb 28, 20245.005.084.924.974.9733,640,680
Feb 27, 20244.885.094.864.974.9749,152,100
Feb 26, 20244.955.034.874.884.8821,141,480
Feb 23, 20244.854.984.824.914.9128,217,270
Feb 22, 20244.834.974.834.844.8424,109,860
Feb 21, 20245.035.044.804.834.8338,513,460
Feb 20, 20245.115.165.015.025.0232,279,060
Feb 19, 20245.295.375.105.115.1147,560,100
Feb 16, 20245.105.325.105.275.2760,372,390
Feb 15, 20244.915.164.885.075.0781,343,720
Feb 14, 20244.874.954.864.894.8958,839,810
Feb 13, 20244.845.024.794.854.85151,763,400
Feb 12, 20245.355.854.834.854.85361,594,200
Feb 9, 20245.165.435.085.325.3253,837,470
Feb 8, 20245.295.395.145.165.1634,722,320
Feb 7, 20245.225.405.135.275.2745,708,240
Feb 6, 20245.245.335.155.225.2237,930,730
Feb 5, 20245.165.425.125.235.2350,666,660
Feb 2, 20245.085.244.985.175.1732,113,620
Feb 1, 20245.235.335.085.095.0938,627,520
Jan 31, 20245.415.425.195.235.2335,070,550
Jan 30, 20245.135.625.115.385.3895,089,210
Jan 29, 20245.125.235.065.115.1135,571,540
Jan 26, 20245.095.205.025.115.1139,420,620
Jan 25, 20245.065.195.015.085.0835,119,660
Jan 22, 20245.105.224.975.005.0055,265,390
Jan 19, 20245.075.334.925.095.09108,731,500
Jan 18, 20244.534.954.444.954.95101,570,200
Jan 17, 20244.614.644.424.504.5078,852,030

Related Tickers

KUYAS.IS Kuyas Yatirim A.S.
20.62
-0.39%
 
ASGYO.IS Asce Gayrimenkul Yatirim Ortakligi A.S.
11.85
+1.02%
 
TURGG.IS Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
531.00
-1.12%
 
SURGY.IS SUR TATIL EVLERI GMYO
42.98
-0.83%
 
DAPGM.IS DAP Gayrimenkul Gelistirme A.S.
7.44
+2.06%
 
6114.KL MKH Berhad
1.1100
+0.91%
 
Z5S.F Atenor SA
3.2750
+0.92%
 
RGYAS.IS RONESANS GAYRIMENKUL YAT.
121.80
+1.58%
 
KBCGLOBAL.NS KBC Global Limited
1.5600
-3.11%
 
GTY.DE Gateway Real Estate AG
1.0500
+1.94%