NSE - Delayed Quote INR

Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)

Compare
1,638.75 -61.85 (-3.64%)
At close: December 20 at 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1,705.00 1,713.40 1,629.45 1,638.75 1,638.75 100,917
Dec 19, 2024 1,683.30 1,728.00 1,678.05 1,700.60 1,700.60 209,565
Dec 18, 2024 1,682.25 1,698.85 1,665.00 1,683.30 1,683.30 343,853
Dec 17, 2024 1,703.55 1,720.05 1,650.05 1,675.60 1,675.60 111,242
Dec 16, 2024 1,812.25 1,815.50 1,696.00 1,703.55 1,703.55 161,610
Dec 13, 2024 1,820.10 1,838.50 1,780.00 1,785.50 1,785.50 114,266
Dec 12, 2024 1,865.10 1,874.40 1,819.95 1,831.20 1,831.20 80,804
Dec 11, 2024 1,774.95 1,884.70 1,772.05 1,865.10 1,865.10 137,707
Dec 10, 2024 1,817.05 1,824.60 1,766.05 1,774.95 1,774.95 78,481
Dec 9, 2024 1,862.95 1,874.80 1,805.05 1,817.85 1,817.85 55,849
Dec 6, 2024 1,889.00 1,919.95 1,852.95 1,863.80 1,863.80 53,300
Dec 5, 2024 1,909.20 1,976.70 1,877.00 1,889.20 1,889.20 72,489
Dec 4, 2024 1,898.70 1,948.00 1,882.20 1,914.85 1,914.85 93,593
Dec 3, 2024 1,823.75 1,899.00 1,820.10 1,892.20 1,892.20 75,319
Dec 2, 2024 1,791.10 1,835.00 1,790.20 1,816.25 1,816.25 48,337
Nov 29, 2024 1,807.80 1,854.30 1,776.25 1,814.30 1,814.30 122,109
Nov 28, 2024 1,788.00 1,813.60 1,774.65 1,798.10 1,798.10 133,830
Nov 27, 2024 1,763.35 1,794.60 1,735.10 1,784.95 1,784.95 159,593
Nov 26, 2024 1,779.85 1,787.30 1,732.00 1,763.35 1,763.35 39,044
Nov 25, 2024 1,700.00 1,800.00 1,700.00 1,754.90 1,754.90 93,926
Nov 22, 2024 1,616.55 1,740.85 1,616.55 1,701.05 1,701.05 118,458
Nov 21, 2024 1,650.00 1,673.00 1,626.10 1,632.90 1,632.90 43,022
Nov 19, 2024 1,640.00 1,709.95 1,635.75 1,675.65 1,675.65 62,549
Nov 18, 2024 1,632.25 1,666.85 1,609.10 1,629.15 1,629.15 63,196
Nov 14, 2024 1,642.00 1,650.00 1,616.00 1,632.30 1,632.30 59,400
Nov 13, 2024 1,615.00 1,658.20 1,586.35 1,637.25 1,637.25 255,810
Nov 12, 2024 1,702.15 1,714.95 1,593.65 1,604.30 1,604.30 233,564
Nov 11, 2024 1,800.00 1,800.00 1,690.00 1,702.15 1,702.15 132,451
Nov 8, 2024 1,815.00 1,823.80 1,786.35 1,810.60 1,810.60 56,059
Nov 7, 2024 1,856.00 1,859.90 1,805.00 1,814.55 1,814.55 33,752
Nov 6, 2024 1,827.00 1,863.15 1,806.00 1,843.95 1,843.95 59,724
Nov 5, 2024 1,813.20 1,854.20 1,780.00 1,803.75 1,803.75 197,414
Nov 4, 2024 1,862.20 1,877.90 1,816.05 1,828.00 1,828.00 43,745
Nov 1, 2024 1,913.50 1,913.50 1,848.00 1,868.10 1,868.10 21,105
Oct 31, 2024 1,796.95 1,899.00 1,789.25 1,890.65 1,890.65 145,932
Oct 30, 2024 1,781.20 1,814.40 1,781.20 1,796.00 1,796.00 44,761
Oct 29, 2024 1,745.35 1,805.10 1,740.00 1,780.25 1,780.25 110,670
Oct 28, 2024 1,713.95 1,823.50 1,702.75 1,748.35 1,748.35 164,722
Oct 25, 2024 1,669.90 1,719.00 1,664.50 1,697.05 1,697.05 179,816
Oct 24, 2024 1,708.15 1,726.60 1,643.40 1,661.40 1,661.40 179,065
Oct 23, 2024 1,680.00 1,754.95 1,660.55 1,705.20 1,705.20 161,438
Oct 22, 2024 1,785.00 1,797.30 1,705.05 1,707.45 1,707.45 268,026
Oct 21, 2024 1,846.00 1,856.20 1,800.00 1,809.05 1,809.05 58,844
Oct 18, 2024 1,850.00 1,854.65 1,788.05 1,846.35 1,846.35 77,887
Oct 17, 2024 1,899.95 1,921.35 1,832.50 1,852.25 1,852.25 74,824
Oct 16, 2024 1,893.00 1,918.40 1,871.90 1,895.95 1,895.95 47,194
Oct 15, 2024 1,922.50 1,954.45 1,870.00 1,893.75 1,893.75 70,199
Oct 14, 2024 1,835.00 1,938.00 1,822.20 1,922.30 1,922.30 311,928
Oct 11, 2024 1,871.20 1,883.45 1,843.15 1,848.15 1,848.15 195,307
Oct 10, 2024 1,875.80 1,883.90 1,838.70 1,856.85 1,856.85 138,333
Oct 9, 2024 1,850.70 1,889.95 1,840.15 1,856.35 1,856.35 128,587
Oct 8, 2024 1,800.00 1,889.80 1,792.00 1,855.55 1,855.55 127,930
Oct 7, 2024 1,850.00 1,868.75 1,780.05 1,810.60 1,810.60 164,206
Oct 4, 2024 1,855.40 1,880.45 1,835.05 1,839.50 1,839.50 162,909
Oct 3, 2024 1,879.95 1,889.80 1,831.60 1,855.40 1,855.40 253,199
Oct 1, 2024 1,909.10 1,937.95 1,890.00 1,894.75 1,894.75 103,091
Sep 30, 2024 1,957.90 1,973.95 1,889.15 1,906.30 1,906.30 146,641
Sep 27, 2024 1,957.05 1,978.55 1,935.00 1,953.95 1,953.95 82,009
Sep 26, 2024 1,932.70 1,960.60 1,897.80 1,949.60 1,949.60 184,634
Sep 25, 2024 1,910.00 1,997.70 1,905.05 1,923.15 1,923.15 333,473
Sep 24, 2024 1,990.60 2,025.00 1,880.05 1,902.45 1,902.45 311,509
Sep 23, 2024 2,044.10 2,098.00 1,975.30 1,989.80 1,989.80 365,135
Sep 20, 2024 2.00 Dividend
Sep 20, 2024 1,954.50 2,200.00 1,941.05 2,115.70 2,115.70 1,425,996
Sep 19, 2024 1,947.20 1,954.45 1,857.10 1,937.40 1,935.40 176,638
Sep 18, 2024 1,950.00 1,965.00 1,925.00 1,947.20 1,945.19 194,634
Sep 17, 2024 1,799.85 1,959.25 1,785.00 1,928.80 1,926.81 597,610
Sep 16, 2024 1,820.00 1,858.00 1,784.90 1,795.10 1,793.25 321,595
Sep 13, 2024 1,804.95 1,887.00 1,795.75 1,861.55 1,859.63 340,909
Sep 12, 2024 1,794.95 2,009.00 1,784.40 1,823.75 1,821.87 1,416,301
Sep 11, 2024 1,841.80 1,841.80 1,796.05 1,820.90 1,819.02 205,920
Sep 10, 2024 1,731.35 1,845.00 1,730.50 1,819.75 1,817.87 600,249
Sep 9, 2024 1,769.00 1,770.00 1,677.05 1,705.60 1,703.84 591,347
Sep 6, 2024 1,645.50 1,848.90 1,632.30 1,806.10 1,804.24 1,807,772
Sep 5, 2024 1,601.80 1,651.00 1,581.05 1,613.25 1,611.58 237,181
Sep 4, 2024 1,629.00 1,658.55 1,568.95 1,593.20 1,591.56 175,184
Sep 3, 2024 1,599.90 1,635.80 1,577.70 1,629.35 1,627.67 174,591
Sep 2, 2024 1,625.00 1,627.85 1,582.20 1,592.75 1,591.11 96,383
Aug 30, 2024 1,577.90 1,620.00 1,562.20 1,608.50 1,606.84 182,783
Aug 29, 2024 1,550.10 1,619.00 1,542.20 1,556.70 1,555.09 261,896
Aug 28, 2024 1,570.75 1,602.40 1,551.10 1,559.35 1,557.74 151,112
Aug 27, 2024 1,595.00 1,632.00 1,547.15 1,566.60 1,564.98 306,092
Aug 26, 2024 1,544.65 1,608.75 1,511.40 1,599.40 1,597.75 476,748
Aug 23, 2024 1,534.00 1,548.00 1,518.00 1,540.95 1,539.36 219,568
Aug 22, 2024 1,451.20 1,535.00 1,449.05 1,525.95 1,524.37 399,200
Aug 21, 2024 1,457.00 1,474.00 1,441.00 1,451.15 1,449.65 60,552
Aug 20, 2024 1,475.35 1,479.00 1,450.00 1,458.10 1,456.59 81,387
Aug 19, 2024 1,460.00 1,508.00 1,448.30 1,475.35 1,473.83 245,003
Aug 16, 2024 1,442.50 1,495.00 1,442.45 1,460.55 1,459.04 298,486
Aug 14, 2024 1,414.05 1,451.00 1,406.00 1,440.05 1,438.56 110,439
Aug 13, 2024 1,459.15 1,466.40 1,405.20 1,414.25 1,412.79 139,274
Aug 12, 2024 1,415.00 1,465.00 1,400.90 1,459.15 1,457.64 195,100
Aug 9, 2024 1,342.05 1,423.50 1,342.05 1,414.35 1,412.89 374,197
Aug 8, 2024 1,355.00 1,358.90 1,327.95 1,339.95 1,338.57 73,762
Aug 7, 2024 1,334.55 1,364.80 1,331.00 1,347.40 1,346.01 76,439
Aug 6, 2024 1,349.90 1,360.45 1,327.30 1,334.70 1,333.32 86,129
Aug 5, 2024 1,322.35 1,364.95 1,318.55 1,323.45 1,322.08 259,798
Aug 2, 2024 1,367.00 1,432.60 1,314.20 1,394.90 1,393.46 333,785
Aug 1, 2024 1,402.35 1,418.90 1,376.75 1,382.10 1,380.67 110,800
Jul 31, 2024 1,413.15 1,427.45 1,400.00 1,402.35 1,400.90 78,520
Jul 30, 2024 1,424.00 1,432.75 1,409.55 1,413.15 1,411.69 53,736
Jul 29, 2024 1,419.95 1,459.90 1,405.00 1,421.40 1,419.93 167,244
Jul 26, 2024 1,401.45 1,462.80 1,387.55 1,412.85 1,411.39 236,054
Jul 25, 2024 1,421.20 1,432.90 1,396.55 1,401.45 1,400.00 75,852
Jul 24, 2024 1,399.25 1,438.40 1,392.80 1,425.10 1,423.63 144,742
Jul 23, 2024 1,423.00 1,427.30 1,360.50 1,392.30 1,390.86 216,608
Jul 22, 2024 1,427.80 1,440.00 1,405.15 1,418.80 1,417.34 89,632
Jul 19, 2024 1,484.55 1,486.75 1,410.50 1,430.05 1,428.57 148,522
Jul 18, 2024 1,427.00 1,490.60 1,424.55 1,471.70 1,470.18 513,963
Jul 16, 2024 1,453.90 1,476.00 1,422.00 1,431.20 1,429.72 232,541
Jul 15, 2024 1,413.00 1,444.35 1,399.40 1,439.20 1,437.71 174,293
Jul 12, 2024 1,416.00 1,427.95 1,403.65 1,412.70 1,411.24 79,165
Jul 11, 2024 1,400.00 1,425.85 1,392.00 1,415.35 1,413.89 107,096
Jul 10, 2024 1,428.45 1,433.85 1,380.00 1,392.25 1,390.81 79,065
Jul 9, 2024 1,415.35 1,434.55 1,384.80 1,415.70 1,414.24 157,589
Jul 8, 2024 1,445.00 1,466.35 1,405.00 1,415.35 1,413.89 246,397
Jul 5, 2024 1,399.00 1,442.65 1,377.00 1,434.00 1,432.52 138,886
Jul 4, 2024 1,410.00 1,417.30 1,385.85 1,399.00 1,397.56 107,342
Jul 3, 2024 1,392.00 1,426.15 1,375.00 1,399.25 1,397.81 144,514
Jul 2, 2024 1,383.75 1,399.90 1,375.00 1,389.90 1,388.47 113,106
Jul 1, 2024 1,380.00 1,404.00 1,371.90 1,383.75 1,382.32 87,825
Jun 28, 2024 1,372.00 1,388.00 1,364.05 1,375.05 1,373.63 74,142
Jun 27, 2024 1,387.05 1,430.00 1,361.90 1,378.90 1,377.48 122,542
Jun 26, 2024 1,406.40 1,413.55 1,376.20 1,385.95 1,384.52 118,156
Jun 25, 2024 1,429.90 1,444.55 1,402.00 1,408.30 1,406.85 139,143
Jun 24, 2024 1,453.00 1,478.20 1,409.00 1,416.85 1,415.39 182,164
Jun 21, 2024 1,505.00 1,511.30 1,453.60 1,464.75 1,463.24 138,965
Jun 20, 2024 1,448.00 1,565.95 1,433.80 1,498.60 1,497.05 535,097
Jun 19, 2024 1,450.00 1,468.90 1,426.50 1,442.35 1,440.86 229,792
Jun 18, 2024 1,400.00 1,462.75 1,400.00 1,433.50 1,432.02 373,004
Jun 14, 2024 1,415.00 1,415.05 1,395.00 1,398.95 1,397.51 110,185
Jun 13, 2024 1,419.70 1,432.05 1,395.00 1,401.05 1,399.60 243,026
Jun 12, 2024 1,408.40 1,435.00 1,404.60 1,414.60 1,413.14 183,497
Jun 11, 2024 1,440.85 1,440.85 1,388.25 1,403.75 1,402.30 193,238
Jun 10, 2024 1,494.40 1,494.40 1,426.00 1,435.90 1,434.42 178,379
Jun 7, 2024 1,510.00 1,515.95 1,451.05 1,471.80 1,470.28 282,124
Jun 6, 2024 1,460.00 1,545.60 1,453.25 1,500.65 1,499.10 716,039
Jun 5, 2024 1,260.45 1,436.90 1,225.00 1,420.75 1,419.28 1,065,184
Jun 4, 2024 1,277.95 1,277.95 1,202.00 1,267.45 1,266.14 151,781
Jun 3, 2024 1,275.20 1,289.80 1,242.60 1,276.45 1,275.13 184,137
May 31, 2024 1,257.00 1,314.00 1,192.10 1,264.90 1,263.59 527,137
May 30, 2024 1,223.00 1,245.00 1,203.10 1,224.70 1,223.44 144,066
May 29, 2024 1,205.00 1,235.00 1,188.95 1,225.10 1,223.84 209,030
May 28, 2024 1,220.95 1,222.00 1,188.85 1,202.35 1,201.11 53,318
May 27, 2024 1,242.00 1,244.50 1,197.00 1,213.45 1,212.20 72,712
May 24, 2024 1,239.30 1,258.25 1,219.55 1,226.10 1,224.83 94,213
May 23, 2024 1,242.00 1,260.00 1,232.20 1,238.60 1,237.32 83,127
May 22, 2024 1,294.85 1,294.90 1,215.00 1,224.30 1,223.04 112,600
May 21, 2024 1,308.90 1,323.00 1,275.65 1,281.05 1,279.73 108,347
May 17, 2024 1,286.90 1,302.00 1,250.00 1,282.00 1,280.68 121,291
May 16, 2024 1,306.00 1,307.50 1,240.05 1,276.75 1,275.43 172,126
May 15, 2024 1,235.00 1,302.70 1,232.60 1,295.65 1,294.31 317,739
May 14, 2024 1,219.00 1,250.90 1,207.35 1,231.15 1,229.88 150,728
May 13, 2024 1,233.15 1,238.75 1,200.00 1,206.85 1,205.60 56,145
May 10, 2024 1,209.80 1,240.00 1,188.75 1,233.15 1,231.88 89,709
May 9, 2024 1,253.00 1,266.05 1,206.00 1,209.45 1,208.20 72,039
May 8, 2024 1,237.10 1,256.00 1,225.50 1,249.15 1,247.86 61,474
May 7, 2024 1,249.95 1,261.00 1,218.55 1,248.90 1,247.61 238,650
May 6, 2024 1,278.00 1,287.15 1,231.05 1,240.15 1,238.87 103,819
May 3, 2024 1,271.60 1,284.80 1,262.05 1,274.45 1,273.13 91,171
May 2, 2024 1,276.35 1,277.10 1,262.00 1,269.75 1,268.44 92,826
Apr 30, 2024 1,270.00 1,314.60 1,269.05 1,276.35 1,275.03 239,705
Apr 29, 2024 1,233.90 1,288.25 1,233.90 1,267.00 1,265.69 332,272
Apr 26, 2024 1,200.00 1,271.95 1,195.00 1,233.90 1,232.63 817,651
Apr 25, 2024 1,157.50 1,180.50 1,141.00 1,151.15 1,149.96 160,619
Apr 24, 2024 1,102.75 1,165.50 1,093.95 1,157.50 1,156.31 279,963
Apr 23, 2024 1,104.45 1,111.80 1,088.50 1,094.05 1,092.92 209,057
Apr 22, 2024 1,070.00 1,102.35 1,049.90 1,093.70 1,092.57 176,239
Apr 19, 2024 1,048.95 1,078.80 1,030.00 1,049.90 1,048.82 171,738
Apr 18, 2024 1,091.05 1,102.05 1,039.75 1,049.85 1,048.77 229,338
Apr 16, 2024 1,108.10 1,111.00 1,081.55 1,089.50 1,088.38 159,761
Apr 15, 2024 1,080.00 1,127.95 1,065.70 1,113.00 1,111.85 135,618
Apr 12, 2024 1,120.00 1,120.00 1,104.85 1,116.90 1,115.75 83,480
Apr 10, 2024 1,145.30 1,145.30 1,123.00 1,126.20 1,125.04 42,133
Apr 9, 2024 1,140.00 1,154.15 1,114.05 1,148.45 1,147.26 168,821
Apr 8, 2024 1,151.55 1,164.00 1,132.30 1,139.80 1,138.62 89,347
Apr 5, 2024 1,145.05 1,156.90 1,135.00 1,143.40 1,142.22 60,073
Apr 4, 2024 1,134.95 1,160.00 1,122.25 1,151.05 1,149.86 105,828
Apr 3, 2024 1,111.95 1,148.25 1,101.40 1,130.65 1,129.48 143,007
Apr 2, 2024 1,130.00 1,130.00 1,106.10 1,112.10 1,110.95 84,245
Apr 1, 2024 1,124.90 1,126.00 1,104.10 1,119.80 1,118.64 101,499
Mar 28, 2024 1,101.15 1,121.80 1,076.45 1,114.70 1,113.55 153,345
Mar 27, 2024 1,053.10 1,090.00 1,046.50 1,084.90 1,083.78 147,079
Mar 26, 2024 1,051.00 1,062.00 1,043.70 1,053.10 1,052.01 170,478
Mar 22, 2024 1,050.55 1,053.70 1,035.00 1,051.35 1,050.26 101,885
Mar 21, 2024 1,055.55 1,063.15 1,030.45 1,040.15 1,039.08 149,952
Mar 20, 2024 1,041.35 1,060.00 1,035.65 1,055.55 1,054.46 51,530
Mar 19, 2024 1,044.10 1,054.65 1,035.00 1,049.45 1,048.37 58,036
Mar 18, 2024 1,052.50 1,052.80 1,020.00 1,044.50 1,043.42 75,530
Mar 15, 2024 1,025.30 1,057.90 1,017.55 1,039.95 1,038.88 110,925
Mar 14, 2024 975.00 1,036.65 964.30 1,025.25 1,024.19 248,744
Mar 13, 2024 1,020.10 1,027.10 986.45 1,001.10 1,000.07 283,947
Mar 12, 2024 1,023.50 1,032.30 1,003.00 1,025.70 1,024.64 178,680
Mar 11, 2024 1,030.10 1,049.90 1,015.30 1,023.50 1,022.44 147,644
Mar 7, 2024 1,047.00 1,057.30 1,029.70 1,046.30 1,045.22 167,948
Mar 6, 2024 1,035.05 1,058.00 1,027.60 1,047.30 1,046.22 193,631
Mar 5, 2024 1,078.45 1,083.45 1,020.00 1,042.15 1,041.07 340,503
Mar 4, 2024 1,102.20 1,108.90 1,065.25 1,069.85 1,068.75 84,285
Mar 1, 2024 1,074.10 1,108.80 1,067.05 1,095.45 1,094.32 164,393
Feb 29, 2024 1,078.95 1,082.80 1,052.05 1,062.55 1,061.45 328,470
Feb 28, 2024 1,094.85 1,101.00 1,071.05 1,085.20 1,084.08 231,786
Feb 27, 2024 1,153.90 1,167.00 1,085.10 1,094.85 1,093.72 252,675
Feb 26, 2024 1,142.00 1,159.15 1,110.20 1,154.45 1,153.26 175,389
Feb 23, 2024 1,114.40 1,145.40 1,105.00 1,140.90 1,139.72 145,989
Feb 22, 2024 1,114.90 1,114.95 1,075.95 1,110.40 1,109.25 185,418
Feb 21, 2024 1.25 Dividend
Feb 21, 2024 1,060.00 1,115.00 1,038.35 1,110.60 1,109.45 432,057
Feb 20, 2024 1,032.00 1,060.10 1,015.10 1,044.15 1,041.82 177,086
Feb 19, 2024 1,032.75 1,034.80 1,005.00 1,024.60 1,022.32 186,979
Feb 16, 2024 1,034.85 1,039.85 1,008.10 1,032.75 1,030.45 227,682
Feb 15, 2024 1,047.45 1,048.00 1,006.25 1,023.20 1,020.92 192,760
Feb 14, 2024 989.00 1,045.00 975.75 1,029.90 1,027.61 275,568
Feb 13, 2024 1,007.00 1,007.00 980.60 988.85 986.65 362,219
Feb 12, 2024 1,016.05 1,046.45 986.20 1,007.25 1,005.01 657,082
Feb 9, 2024 1,145.05 1,150.45 1,018.00 1,075.00 1,072.60 861,862
Feb 8, 2024 1,240.00 1,265.95 1,133.00 1,142.20 1,139.65 570,916
Feb 7, 2024 1,200.10 1,244.75 1,193.00 1,232.70 1,229.95 421,257
Feb 6, 2024 1,180.00 1,190.00 1,173.20 1,183.10 1,180.46 109,922
Feb 5, 2024 1,180.05 1,202.85 1,166.00 1,174.35 1,171.73 100,469
Feb 2, 2024 1,207.95 1,210.75 1,180.00 1,184.35 1,181.71 166,544
Feb 1, 2024 1,190.00 1,214.10 1,172.00 1,207.95 1,205.26 120,351
Jan 31, 2024 1,168.20 1,200.00 1,160.00 1,189.35 1,186.70 107,023
Jan 30, 2024 1,196.85 1,196.85 1,168.15 1,174.00 1,171.38 61,268
Jan 29, 2024 1,194.00 1,205.00 1,181.15 1,191.30 1,188.65 106,072
Jan 25, 2024 1,182.95 1,192.70 1,143.40 1,183.10 1,180.46 149,742
Jan 24, 2024 1,162.05 1,183.75 1,155.95 1,179.35 1,176.72 100,385
Jan 23, 2024 1,184.85 1,184.85 1,151.00 1,162.80 1,160.21 79,651
Jan 19, 2024 1,215.00 1,215.00 1,175.10 1,182.65 1,180.01 74,896
Jan 18, 2024 1,225.00 1,226.95 1,157.00 1,191.25 1,188.60 259,332
Jan 17, 2024 1,230.00 1,236.00 1,195.65 1,228.15 1,225.41 151,570
Jan 16, 2024 1,204.00 1,246.00 1,197.15 1,233.30 1,230.55 243,489
Jan 15, 2024 1,192.85 1,192.85 1,192.85 1,192.85 1,190.19 -
Jan 12, 2024 1,196.00 1,213.30 1,182.05 1,192.85 1,190.19 107,966
Jan 11, 2024 1,180.00 1,200.00 1,162.00 1,193.45 1,190.79 63,928
Jan 10, 2024 1,174.00 1,181.60 1,154.00 1,164.30 1,161.71 80,427
Jan 9, 2024 1,197.40 1,197.40 1,162.00 1,172.15 1,169.54 65,651
Jan 8, 2024 1,198.75 1,207.45 1,170.80 1,177.15 1,174.53 79,568
Jan 5, 2024 1,200.00 1,214.90 1,186.25 1,198.75 1,196.08 104,643
Jan 4, 2024 1,188.65 1,209.80 1,179.10 1,196.85 1,194.18 149,242
Jan 3, 2024 1,233.00 1,233.40 1,171.00 1,177.70 1,175.08 277,013
Jan 2, 2024 1,129.00 1,225.00 1,126.85 1,210.45 1,207.75 480,413
Jan 1, 2024 1,120.00 1,136.15 1,113.10 1,126.20 1,123.69 128,741
Dec 29, 2023 1,140.10 1,153.10 1,093.10 1,118.00 1,115.51 222,894
Dec 28, 2023 1,166.95 1,166.95 1,131.00 1,134.35 1,131.82 101,563
Dec 27, 2023 1,159.70 1,165.30 1,150.00 1,155.20 1,152.63 120,328
Dec 26, 2023 1,155.00 1,160.75 1,137.00 1,155.75 1,153.17 108,514
Dec 22, 2023 1,155.00 1,163.00 1,136.90 1,147.75 1,145.19 126,794
Dec 21, 2023 1,104.95 1,153.00 1,092.70 1,150.35 1,147.79 139,937
Dec 20, 2023 1,130.00 1,145.00 1,100.00 1,113.75 1,111.27 223,920

Related Tickers

BIKAJI.NS Bikaji Foods International Limited
770.15
+1.58%
 
VADILALIND.NS Vadilal Industries Limited
4,012.90
-1.73%
 
GOKULAGRO.NS Gokul Agro Resources Limited
350.15
-6.45%
 
MANORAMA.NS Manorama Industries Limited
1,139.15
-2.59%
 
ADFFOODS.NS ADF Foods Limited
326.95
-3.84%
 
HATSUN.NS Hatsun Agro Product Limited
1,017.60
-3.83%
 
ZYDUSWELL.NS Zydus Wellness Limited
1,911.35
-3.01%
 
DIAMONDYD.NS Prataap Snacks Limited
1,081.55
+10.62%
 
GOPAL.NS Gopal Snacks Limited
398.30
+0.52%
 
LTFOODS.NS LT Foods Limited
412.20
-1.55%