At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:31:30 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220C00002500 | 12/13/2024 7:18 PM | 2.5 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 2 | 208 | 90.63% |
| BDTX241220C00005000 | 12/13/2024 6:09 PM | 5 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 481 | 306.25% |
| BDTX241220C00007500 | 11/4/2024 4:17 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 731 | 437.50% |
| BDTX241220C00010000 | 10/28/2024 5:54 PM | 10 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 104 | 1,065.63% |
| BDTX241220C00012500 | 10/2/2024 1:39 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 207 | 653.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX241220P00002500 | 12/13/2024 7:16 PM | 2.5 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 14 | 395 | 157.81% |
| BDTX241220P00005000 | 12/13/2024 2:44 PM | 5 | 2.50 | 2.40 | 2.50 | -0.05 | -1.96% | 6 | 844 | 262.50% |
| BDTX241220P00007500 | 10/14/2024 4:27 PM | 7.5 | 4.03 | 4.10 | 5.70 | 0.00 | 0.00% | 9 | 6 | 1,154.69% |
| BDTX241220P00010000 | 10/11/2024 4:45 PM | 10 | 6.53 | 6.10 | 9.00 | 0.00 | 0.00% | 2 | 0 | 687.50% |
Related Tickers
VRDN Viridian Therapeutics, Inc.
17.85
-0.78%
STOK Stoke Therapeutics, Inc.
12.06
-2.11%
ALEC Alector, Inc.
1.9700
-3.43%
AKRO Akero Therapeutics, Inc.
28.89
-0.48%
NKTX Nkarta, Inc.
2.3400
+2.18%
SLDB Solid Biosciences Inc.
4.9100
+4.91%
DTIL Precision BioSciences, Inc.
5.44
-11.11%
ITOS iTeos Therapeutics, Inc.
7.68
-3.34%
GOSS Gossamer Bio, Inc.
0.9300
+2.20%
CGEM Cullinan Therapeutics, Inc.
11.75
-3.69%