NasdaqGS - Nasdaq Real Time Price USD

Black Diamond Therapeutics, Inc. (BDTX)

Compare
2.5600 +0.0600 (+2.40%)
At close: December 13 at 4:00:02 PM EST
2.5500 -0.01 (-0.39%)
After hours: December 13 at 7:31:30 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 2.5000 2.5900 2.4150 2.5600 2.5600 729,200
Dec 12, 2024 2.5000 2.5900 2.4000 2.5000 2.5000 510,900
Dec 11, 2024 2.4700 2.5500 2.3600 2.5200 2.5200 409,700
Dec 10, 2024 2.4200 2.5190 2.3410 2.4400 2.4400 359,500
Dec 9, 2024 2.4000 2.5600 2.3900 2.3900 2.3900 356,000
Dec 6, 2024 2.3700 2.4450 2.3250 2.4100 2.4100 496,000
Dec 5, 2024 2.4600 2.4980 2.3350 2.3500 2.3500 442,300
Dec 4, 2024 2.4700 2.4990 2.3700 2.4600 2.4600 476,700
Dec 3, 2024 2.5700 2.6200 2.4500 2.4700 2.4700 547,800
Dec 2, 2024 2.6300 2.7150 2.5500 2.5900 2.5900 677,400
Nov 29, 2024 2.6000 2.7450 2.5900 2.6500 2.6500 393,700
Nov 27, 2024 2.4800 2.5800 2.4550 2.5700 2.5700 413,200
Nov 26, 2024 2.5000 2.5750 2.4100 2.4700 2.4700 402,200
Nov 25, 2024 2.5800 2.6400 2.5050 2.5100 2.5100 348,600
Nov 22, 2024 2.4500 2.6150 2.4000 2.5400 2.5400 598,900
Nov 21, 2024 2.4400 2.4700 2.3100 2.4300 2.4300 584,900
Nov 20, 2024 2.5500 2.5600 2.3800 2.4300 2.4300 475,200
Nov 19, 2024 2.5300 2.6380 2.4800 2.5500 2.5500 481,000
Nov 18, 2024 2.6300 2.6800 2.4850 2.5000 2.5000 486,300
Nov 15, 2024 2.8600 2.8600 2.6150 2.6200 2.6200 442,200
Nov 14, 2024 3.1200 3.1250 2.8350 2.8500 2.8500 446,200
Nov 13, 2024 3.2200 3.3200 3.1000 3.1300 3.1300 336,200
Nov 12, 2024 3.3600 3.4400 3.1900 3.2400 3.2400 393,500
Nov 11, 2024 3.3300 3.4300 3.2200 3.3800 3.3800 403,100
Nov 8, 2024 3.1600 3.3800 3.1600 3.2900 3.2900 535,500
Nov 7, 2024 3.2700 3.3550 3.1650 3.1800 3.1800 406,100
Nov 6, 2024 3.2800 3.3800 3.1100 3.2900 3.2900 635,300
Nov 5, 2024 3.1300 3.3700 3.0400 3.2500 3.2500 771,500
Nov 4, 2024 2.8900 3.1100 2.8810 2.9900 2.9900 548,400
Nov 1, 2024 2.7800 2.9200 2.7700 2.8900 2.8900 416,100
Oct 31, 2024 2.8700 2.9000 2.7350 2.7400 2.7400 656,700
Oct 30, 2024 2.8600 3.0800 2.8500 2.8700 2.8700 667,800
Oct 29, 2024 2.8800 2.9250 2.7900 2.8600 2.8600 1,226,700
Oct 28, 2024 3.0200 3.0800 2.9100 2.9200 2.9200 646,800
Oct 25, 2024 3.0500 3.1200 2.9500 2.9800 2.9800 329,900
Oct 24, 2024 3.0500 3.1150 2.9800 3.0400 3.0400 388,900
Oct 23, 2024 3.2600 3.2950 3.0100 3.0600 3.0600 1,436,600
Oct 22, 2024 3.2100 3.3350 3.1900 3.3100 3.3100 522,900
Oct 21, 2024 3.3300 3.3400 3.1700 3.2100 3.2100 623,000
Oct 18, 2024 3.2000 3.4150 3.1600 3.3100 3.3100 571,900
Oct 17, 2024 3.4000 3.4100 3.1300 3.2200 3.2200 849,700
Oct 16, 2024 3.4100 3.4900 3.3000 3.4000 3.4000 677,100
Oct 15, 2024 3.4800 3.4800 3.3350 3.4000 3.4000 607,300
Oct 14, 2024 3.3000 3.5200 3.2700 3.4800 3.4800 829,400
Oct 11, 2024 3.4100 3.4500 3.2950 3.3300 3.3300 1,308,300
Oct 10, 2024 3.5700 3.5750 3.3700 3.4400 3.4400 1,301,400
Oct 9, 2024 3.5400 3.6500 3.3400 3.5500 3.5500 963,300
Oct 8, 2024 3.6100 3.7200 3.5000 3.5550 3.5550 779,500
Oct 7, 2024 3.7300 3.7300 3.3400 3.6600 3.6600 637,900
Oct 4, 2024 3.6500 3.8220 3.6000 3.7500 3.7500 490,400
Oct 3, 2024 3.9500 3.9900 3.5700 3.6600 3.6600 1,011,100
Oct 2, 2024 4.1100 4.1360 3.8700 3.9850 3.9850 961,800
Oct 1, 2024 4.3500 4.3500 4.1200 4.1700 4.1700 835,000
Sep 30, 2024 4.2000 4.4300 4.1750 4.3500 4.3500 1,392,700
Sep 27, 2024 4.3100 4.4900 4.1900 4.2300 4.2300 994,400
Sep 26, 2024 4.2300 4.4950 3.9300 4.4100 4.4100 1,599,600
Sep 25, 2024 4.5800 4.5800 4.1500 4.2000 4.2000 1,877,200
Sep 24, 2024 4.5000 4.9000 4.2500 4.5800 4.5800 2,629,300
Sep 23, 2024 5.6400 5.6900 4.4600 4.5000 4.5000 29,597,300
Sep 20, 2024 4.7800 4.8300 4.5500 4.7600 4.7600 1,216,100
Sep 19, 2024 4.8100 4.9500 4.6800 4.7800 4.7800 721,900
Sep 18, 2024 4.8800 4.8900 4.5100 4.7300 4.7300 1,158,000
Sep 17, 2024 5.4400 5.4650 4.7000 4.8250 4.8250 799,800
Sep 16, 2024 6.2000 6.2300 5.3500 5.4200 5.4200 930,700
Sep 13, 2024 5.8600 6.2000 5.8600 6.1900 6.1900 420,500
Sep 12, 2024 6.1600 6.2400 5.8400 5.8500 5.8500 384,700
Sep 11, 2024 6.0200 6.3300 5.9200 6.1250 6.1250 389,100
Sep 10, 2024 5.6600 6.1100 5.5400 6.0600 6.0600 422,200
Sep 9, 2024 5.4000 5.6950 5.3000 5.6600 5.6600 415,800
Sep 6, 2024 5.5000 5.5900 5.2450 5.4000 5.4000 492,900
Sep 5, 2024 5.5900 5.8000 5.4200 5.5800 5.5800 849,300
Sep 4, 2024 5.7000 5.8000 5.5100 5.6200 5.6200 419,500
Sep 3, 2024 6.0200 6.2300 5.6700 5.7700 5.7700 620,000
Aug 30, 2024 6.1400 6.2500 5.6900 6.1000 6.1000 1,083,800
Aug 29, 2024 6.2900 6.3680 5.9000 6.1100 6.1100 436,300
Aug 28, 2024 6.1800 6.4300 6.0900 6.3650 6.3650 594,600
Aug 27, 2024 6.5000 6.6400 6.2000 6.2700 6.2700 390,600
Aug 26, 2024 6.5100 6.6450 6.2350 6.5750 6.5750 446,300
Aug 23, 2024 6.1900 6.6600 5.9600 6.4600 6.4600 614,700
Aug 22, 2024 6.4900 6.7500 5.9800 6.1200 6.1200 710,100
Aug 21, 2024 5.7900 6.7500 5.7300 6.5300 6.5300 1,529,500
Aug 20, 2024 5.7100 5.8100 5.4600 5.7500 5.7500 378,400
Aug 19, 2024 5.2200 5.7800 5.2000 5.7500 5.7500 336,000
Aug 16, 2024 4.9900 5.2300 4.8600 5.2200 5.2200 755,900
Aug 15, 2024 5.2500 5.2500 4.9300 4.9800 4.9800 351,200
Aug 14, 2024 5.4600 5.4600 4.8600 5.0000 5.0000 569,800
Aug 13, 2024 4.7500 5.3700 4.7400 5.3600 5.3600 560,500
Aug 12, 2024 4.6400 4.9100 4.5000 4.6800 4.6800 415,900
Aug 9, 2024 4.8200 5.0700 4.5750 4.6400 4.6400 284,900
Aug 8, 2024 4.5800 4.9200 4.5700 4.8450 4.8450 324,400
Aug 7, 2024 5.0000 5.0390 4.4300 4.5600 4.5600 697,700
Aug 6, 2024 5.3600 5.3600 4.9000 5.0050 5.0050 625,300
Aug 5, 2024 5.4800 5.4800 5.0900 5.3000 5.3000 617,100
Aug 2, 2024 5.8400 6.0600 5.6300 5.7600 5.7600 1,279,800
Aug 1, 2024 6.0700 6.2590 6.0500 6.0600 6.0600 398,400
Jul 31, 2024 6.3300 6.5400 6.0300 6.0900 6.0900 528,000
Jul 30, 2024 5.9800 6.1900 5.8100 5.9100 5.9100 219,900
Jul 29, 2024 6.2000 6.3000 5.9100 6.0200 6.0200 225,800
Jul 26, 2024 6.3700 6.5000 6.0880 6.2000 6.2000 226,700
Jul 25, 2024 6.1100 6.3500 6.0400 6.2300 6.2300 248,000
Jul 24, 2024 6.2000 6.3370 6.0400 6.0800 6.0800 200,300
Jul 23, 2024 5.8900 6.2800 5.8870 6.2100 6.2100 316,600
Jul 22, 2024 5.7700 5.9400 5.5400 5.9100 5.9100 223,100
Jul 19, 2024 5.8000 6.0700 5.7250 5.7500 5.7500 368,400
Jul 18, 2024 5.9000 6.1300 5.6900 5.7800 5.7800 440,400
Jul 17, 2024 6.0800 6.1800 5.8300 5.9500 5.9500 675,900
Jul 16, 2024 6.0700 6.2800 6.0200 6.2100 6.2100 351,300
Jul 15, 2024 5.7000 6.0400 5.7000 6.0200 6.0200 360,500
Jul 12, 2024 5.4300 5.7600 5.3500 5.6500 5.6500 474,500
Jul 11, 2024 5.2300 5.4400 4.9400 5.3900 5.3900 667,500
Jul 10, 2024 5.0300 5.2050 4.8700 5.1300 5.1300 810,200
Jul 9, 2024 4.3500 5.0600 4.2780 5.0100 5.0100 849,200
Jul 8, 2024 4.4700 4.6500 4.3600 4.3700 4.3700 467,600
Jul 5, 2024 4.4500 4.4900 4.2500 4.4700 4.4700 500,000
Jul 3, 2024 4.2300 4.4450 4.1500 4.4400 4.4400 328,500
Jul 2, 2024 4.7100 4.7500 4.1900 4.2100 4.2100 523,800
Jul 1, 2024 4.6600 4.7400 4.4700 4.7000 4.7000 662,700
Jun 28, 2024 4.7300 4.9700 4.5600 4.6600 4.6600 6,579,800
Jun 27, 2024 4.6400 4.8800 4.5200 4.7000 4.7000 762,600
Jun 26, 2024 4.6600 4.7800 4.5800 4.6900 4.6900 576,600
Jun 25, 2024 4.8800 4.9500 4.5700 4.6900 4.6900 724,900
Jun 24, 2024 4.8600 5.0840 4.7700 4.8800 4.8800 435,500
Jun 21, 2024 5.0000 5.0400 4.8100 4.8400 4.8400 382,900
Jun 20, 2024 5.3700 5.3700 4.9400 4.9800 4.9800 629,900
Jun 18, 2024 5.4400 5.4700 5.3000 5.3200 5.3200 337,900
Jun 17, 2024 6.0000 6.0100 5.3000 5.4700 5.4700 418,000
Jun 14, 2024 6.0600 6.1500 5.8600 5.9700 5.9700 398,700
Jun 13, 2024 6.2000 6.4100 5.9500 6.1700 6.1700 749,000
Jun 12, 2024 6.2000 6.3800 5.9900 6.2400 6.2400 861,400
Jun 11, 2024 5.5100 6.2900 5.2900 6.1000 6.1000 2,089,500
Jun 10, 2024 5.1700 5.3290 5.0500 5.1100 5.1100 444,000
Jun 7, 2024 4.6100 5.2300 4.6100 5.1900 5.1900 827,500
Jun 6, 2024 4.6200 4.6800 4.4100 4.6500 4.6500 390,300
Jun 5, 2024 4.8200 4.8400 4.5900 4.6500 4.6500 350,100
Jun 4, 2024 4.7200 4.8700 4.6450 4.8200 4.8200 351,600
Jun 3, 2024 4.9100 5.0720 4.5300 4.7300 4.7300 465,500
May 31, 2024 4.7600 4.9100 4.7400 4.7800 4.7800 216,900
May 30, 2024 4.7500 4.8900 4.7300 4.7600 4.7600 320,300
May 29, 2024 4.5900 4.7800 4.4900 4.7500 4.7500 352,400
May 28, 2024 4.8500 4.9350 4.5500 4.7000 4.7000 692,900
May 24, 2024 4.8000 4.8900 4.6800 4.8900 4.8900 477,900
May 23, 2024 5.0300 5.0400 4.6100 4.7400 4.7400 525,400
May 22, 2024 4.9500 5.2900 4.9200 5.0400 5.0400 931,200
May 21, 2024 4.9200 5.0800 4.8110 4.9700 4.9700 930,100
May 20, 2024 4.8800 4.9700 4.7000 4.9000 4.9000 760,900
May 17, 2024 5.2500 5.3300 4.8500 4.8700 4.8700 1,243,400
May 16, 2024 5.4400 5.5400 5.1850 5.2400 5.2400 1,650,500
May 15, 2024 5.8100 5.8550 5.4000 5.4400 5.4400 2,527,800
May 14, 2024 5.9300 6.1500 5.7200 5.7400 5.7400 412,600
May 13, 2024 6.1300 6.2900 5.8800 5.9400 5.9400 424,200
May 10, 2024 6.6000 6.8800 6.0450 6.1100 6.1100 547,200
May 9, 2024 7.1900 7.3750 6.6900 6.7500 6.7500 652,100
May 8, 2024 7.1300 7.2950 6.8900 6.9400 6.9400 459,600
May 7, 2024 7.4300 7.5000 7.0200 7.2000 7.2000 1,014,700
May 6, 2024 7.0000 7.6600 6.9200 7.3900 7.3900 896,700
May 3, 2024 6.6700 7.1400 6.6000 6.9600 6.9600 843,800
May 2, 2024 5.9500 6.7500 5.8900 6.5900 6.5900 1,294,700
May 1, 2024 5.5400 6.1900 5.5400 5.9000 5.9000 492,300
Apr 30, 2024 5.8000 5.8000 5.3400 5.5700 5.5700 483,600
Apr 29, 2024 5.8500 6.1600 5.4700 5.8650 5.8650 3,049,600
Apr 26, 2024 5.1600 5.9500 5.1600 5.8900 5.8900 567,000
Apr 25, 2024 4.9700 5.1300 4.9300 5.1100 5.1100 233,100
Apr 24, 2024 5.0400 5.1750 4.8700 5.0600 5.0600 362,000
Apr 23, 2024 5.0500 5.2700 4.9700 5.0100 5.0100 356,300
Apr 22, 2024 5.2800 5.4700 4.9600 5.0200 5.0200 512,700
Apr 19, 2024 5.1700 5.5700 5.1700 5.2600 5.2600 386,500
Apr 18, 2024 5.7200 5.7200 5.1300 5.3000 5.3000 1,862,400
Apr 17, 2024 5.3200 6.2100 5.3200 5.7000 5.7000 920,900
Apr 16, 2024 5.2500 5.4000 5.1300 5.3800 5.3800 318,800
Apr 15, 2024 5.2400 5.4050 5.2000 5.2200 5.2200 378,000
Apr 12, 2024 5.5700 5.6000 5.2000 5.2400 5.2400 475,600
Apr 11, 2024 5.0000 5.5950 5.0000 5.5700 5.5700 572,100
Apr 10, 2024 5.1600 5.2100 4.8120 4.9800 4.9800 415,000
Apr 9, 2024 5.4100 5.6200 5.2800 5.3600 5.3600 448,700
Apr 8, 2024 5.2400 5.4450 4.8900 5.3500 5.3500 450,500
Apr 5, 2024 5.1000 5.2200 4.9800 5.0600 5.0600 310,900
Apr 4, 2024 5.0200 5.5600 5.0200 5.1100 5.1100 549,100
Apr 3, 2024 4.7500 5.0100 4.7150 5.0000 5.0000 421,900
Apr 2, 2024 4.8500 4.8500 4.5600 4.7300 4.7300 250,500
Apr 1, 2024 5.1200 5.1200 4.8600 4.9300 4.9300 201,100
Mar 28, 2024 5.0100 5.2650 4.9890 5.0700 5.0700 354,700
Mar 27, 2024 5.1100 5.1700 4.7400 4.9000 4.9000 404,300
Mar 26, 2024 5.2600 5.3850 5.0700 5.0900 5.0900 250,100
Mar 25, 2024 5.5100 5.6200 5.1000 5.1900 5.1900 492,900
Mar 22, 2024 5.3300 5.8800 5.2400 5.7400 5.7400 816,500
Mar 21, 2024 4.6300 5.4650 4.6250 5.4100 5.4100 1,108,000
Mar 20, 2024 4.6800 4.7900 4.5600 4.6500 4.6500 354,300
Mar 19, 2024 4.6800 4.7650 4.5800 4.6300 4.6300 281,100
Mar 18, 2024 4.9200 4.9900 4.6800 4.7000 4.7000 291,600
Mar 15, 2024 4.6100 5.0200 4.5200 4.7900 4.7900 1,687,500
Mar 14, 2024 4.2400 4.6500 4.2000 4.5400 4.5400 466,300
Mar 13, 2024 3.8300 4.2700 3.7400 4.1900 4.1900 448,000
Mar 12, 2024 3.9700 4.0000 3.7200 3.7800 3.7800 328,800
Mar 11, 2024 4.0500 4.1800 3.9600 4.0000 4.0000 214,400
Mar 8, 2024 4.2300 4.4300 4.0500 4.0600 4.0600 435,000
Mar 7, 2024 4.4300 4.5700 4.1600 4.2000 4.2000 525,600
Mar 6, 2024 4.4500 4.5300 4.3300 4.4200 4.4200 229,800
Mar 5, 2024 4.4600 4.5200 4.3150 4.4000 4.4000 277,700
Mar 4, 2024 4.8100 4.8800 4.4700 4.5000 4.5000 472,600
Mar 1, 2024 5.1900 5.3400 4.6690 4.7800 4.7800 795,200
Feb 29, 2024 5.2200 5.2800 4.9600 5.1450 5.1450 452,000
Feb 28, 2024 4.8600 5.6000 4.7920 4.9500 4.9500 1,275,500
Feb 27, 2024 4.9200 5.1200 4.8050 4.8900 4.8900 280,700
Feb 26, 2024 4.7500 5.0050 4.7500 4.8800 4.8800 302,600
Feb 23, 2024 4.5300 4.7700 4.4500 4.7000 4.7000 341,400
Feb 22, 2024 4.6700 4.7700 4.4550 4.4900 4.4900 324,600
Feb 21, 2024 4.8400 4.9400 4.5500 4.6700 4.6700 432,200
Feb 20, 2024 5.3000 5.6500 4.6500 4.8700 4.8700 1,746,300
Feb 16, 2024 5.0000 5.5800 4.8000 5.3500 5.3500 1,759,900
Feb 15, 2024 4.8100 5.0900 4.6100 5.0600 5.0600 900,700
Feb 14, 2024 4.2000 4.9450 4.2000 4.8600 4.8600 1,453,200
Feb 13, 2024 4.2000 4.2300 4.0700 4.1400 4.1400 448,500
Feb 12, 2024 4.2000 4.4900 4.1000 4.3400 4.3400 774,300
Feb 9, 2024 4.4400 4.6400 4.1860 4.2300 4.2300 387,900
Feb 8, 2024 3.9100 4.4950 3.9000 4.4700 4.4700 1,737,700
Feb 7, 2024 3.9400 4.0200 3.5700 3.8700 3.8700 1,561,700
Feb 6, 2024 4.0400 4.1750 3.8650 3.9300 3.9300 336,400
Feb 5, 2024 4.1700 4.3600 3.8300 3.9800 3.9800 458,400
Feb 2, 2024 4.1800 4.4000 4.0900 4.3900 4.3900 743,800
Feb 1, 2024 3.9100 4.2850 3.9000 4.2600 4.2600 1,029,200
Jan 31, 2024 3.5600 4.0900 3.3850 3.8400 3.8400 1,191,100
Jan 30, 2024 3.0500 3.5590 2.9400 3.5300 3.5300 922,400
Jan 29, 2024 2.8800 3.1500 2.8450 3.0200 3.0200 1,865,400
Jan 26, 2024 2.8500 2.9320 2.7600 2.9000 2.9000 238,600
Jan 25, 2024 2.8100 2.8700 2.7200 2.8500 2.8500 113,300
Jan 24, 2024 2.8800 2.9200 2.7700 2.8000 2.8000 150,700
Jan 23, 2024 2.7100 2.8500 2.6900 2.8400 2.8400 279,600
Jan 22, 2024 2.7500 2.8900 2.6550 2.6700 2.6700 241,300
Jan 19, 2024 2.7300 2.7700 2.6050 2.7600 2.7600 222,600
Jan 18, 2024 2.7500 2.8000 2.6500 2.7300 2.7300 333,700
Jan 17, 2024 2.7500 2.7600 2.6000 2.7300 2.7300 533,100
Jan 16, 2024 2.9700 2.9700 2.7400 2.8200 2.8200 400,600
Jan 12, 2024 2.9900 3.0650 2.9500 2.9800 2.9800 443,400
Jan 11, 2024 2.9400 3.0220 2.8900 2.9900 2.9900 293,600
Jan 10, 2024 3.0500 3.0900 2.9600 3.0100 3.0100 326,700
Jan 9, 2024 2.8300 3.1250 2.7710 3.0400 3.0400 842,800
Jan 8, 2024 2.7400 2.8500 2.6050 2.8200 2.8200 364,000
Jan 5, 2024 2.6800 2.7500 2.5300 2.7300 2.7300 128,400
Jan 4, 2024 2.7800 2.8100 2.6800 2.7200 2.7200 224,700
Jan 3, 2024 2.8900 2.9100 2.6350 2.7400 2.7400 292,100
Jan 2, 2024 2.8200 3.0600 2.8000 2.9100 2.9100 374,000
Dec 29, 2023 3.0100 3.0800 2.8000 2.8100 2.8100 452,800
Dec 28, 2023 2.9900 3.1310 2.9500 3.0300 3.0300 393,900
Dec 27, 2023 3.0100 3.0400 2.9000 2.9700 2.9700 338,000
Dec 26, 2023 2.9400 3.0700 2.8350 2.9900 2.9900 388,400
Dec 22, 2023 2.6900 2.9000 2.6800 2.8700 2.8700 580,400
Dec 21, 2023 2.7500 2.8000 2.6600 2.6900 2.6900 195,700
Dec 20, 2023 2.8000 2.8700 2.6200 2.6500 2.6500 344,900
Dec 19, 2023 2.8300 2.9300 2.7700 2.8300 2.8300 316,900
Dec 18, 2023 2.7000 2.8800 2.6800 2.8000 2.8000 288,700
Dec 15, 2023 2.7500 2.8050 2.5300 2.7100 2.7100 400,400
Dec 14, 2023 2.6400 2.8200 2.6300 2.7300 2.7300 535,600

Related Tickers

VRDN Viridian Therapeutics, Inc.
17.85
-0.78%
 
STOK Stoke Therapeutics, Inc.
12.06
-2.11%
 
ALEC Alector, Inc.
1.9700
-3.43%
 
AKRO Akero Therapeutics, Inc.
28.89
-0.48%
 
NKTX Nkarta, Inc.
2.3400
+2.18%
 
SLDB Solid Biosciences Inc.
4.9100
+4.91%
 
DTIL Precision BioSciences, Inc.
5.44
-11.11%
 
ITOS iTeos Therapeutics, Inc.
7.68
-3.34%
 
GOSS Gossamer Bio, Inc.
0.9300
+2.20%
 
CGEM Cullinan Therapeutics, Inc.
11.75
-3.69%