62.89
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 60.99 | 60.99 | 60.99 | 62.89 | 62.89 | 3 |
| Jan 13, 2025 | 62.99 | 63.17 | 62.89 | 62.89 | 62.89 | 600 |
| Jan 10, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| Jan 8, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| Jan 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| Jan 6, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| Jan 3, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 400 |
| Jan 2, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 600 |
| Dec 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 30, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 400 |
| Dec 27, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Dec 26, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Dec 24, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| Dec 23, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 400 |
| Dec 20, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Dec 19, 2024 | 65.68 | 65.71 | 65.68 | 65.71 | 65.71 | 700 |
| Dec 18, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 500 |
| Dec 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
| Dec 16, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 500 |
| Dec 13, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 200 |
| Dec 12, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 300 |
| Dec 11, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 9, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Dec 6, 2024 | 75.20 | 76.62 | 75.20 | 76.50 | 76.50 | 1,500 |
| Dec 5, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| Dec 4, 2024 | 70.87 | 71.61 | 70.87 | 71.61 | 71.61 | 800 |
| Dec 3, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Dec 2, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Nov 29, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Nov 27, 2024 | 67.47 | 67.47 | 66.45 | 66.45 | 66.45 | 800 |
| Nov 26, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | - |
| Nov 25, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 300 |
| Nov 22, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 500 |
| Nov 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 500 |
| Nov 19, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 500 |
| Nov 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 500 |
| Nov 15, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Nov 14, 2024 | 64.84 | 65.18 | 64.77 | 64.80 | 64.80 | 1,100 |
| Nov 13, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 200 |
| Nov 12, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 11, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 8, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| Nov 7, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1,400 |
| Nov 6, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
| Nov 5, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
| Nov 4, 2024 | 72.82 | 73.87 | 72.82 | 73.87 | 73.87 | 1,600 |
| Nov 1, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 700 |
| Oct 31, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Oct 30, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Oct 29, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Oct 28, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | - |
| Oct 25, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 900 |
| Oct 24, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 400 |
| Oct 23, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| Oct 22, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| Oct 21, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 300 |
| Oct 18, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| Oct 17, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 300 |
| Oct 16, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 800 |
| Oct 15, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 500 |
| Oct 14, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Oct 11, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Oct 10, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Oct 9, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| Oct 8, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 500 |
| Oct 7, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 600 |
| Oct 4, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 300 |
| Oct 3, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Oct 2, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 400 |
| Oct 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 100 |
| Sep 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,200 |
| Sep 25, 2024 | 72.16 | 72.24 | 72.15 | 72.24 | 72.24 | 900 |
| Sep 24, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 500 |
| Sep 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 500 |
| Sep 19, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 500 |
| Sep 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,400 |
| Sep 17, 2024 | 67.58 | 69.01 | 67.58 | 69.00 | 69.00 | 1,600 |
| Sep 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 500 |
| Sep 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 600 |
| Sep 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 400 |
| Sep 10, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 9, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Sep 6, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1,300 |
| Sep 5, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 400 |
| Sep 4, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |
| Sep 3, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1,800 |
| Aug 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 300 |
| Aug 28, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| Aug 27, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 3,000 |
| Aug 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| Aug 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| Aug 22, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 300 |
| Aug 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 100 |
| Aug 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 700 |
| Aug 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Aug 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Aug 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,200 |
| Aug 14, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,000 |
| Aug 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| Aug 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 7, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 700 |
| Aug 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Aug 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
| Aug 2, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1,200 |
| Aug 1, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 31, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 30, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 500 |
| Jul 29, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 26, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 900 |
| Jul 25, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 24, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 500 |
| Jul 23, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 22, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 19, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Jul 18, 2024 | 70.12 | 70.14 | 70.03 | 70.03 | 70.03 | 1,200 |
| Jul 17, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 300 |
| Jul 16, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 300 |
| Jul 15, 2024 | 70.88 | 70.88 | 70.70 | 70.76 | 70.76 | 900 |
| Jul 12, 2024 | 70.00 | 70.64 | 69.71 | 70.64 | 70.64 | 2,100 |
| Jul 11, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 500 |
| Jul 10, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| Jul 9, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
| Jul 8, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 700 |
| Jul 5, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 400 |
| Jul 3, 2024 | 64.62 | 64.62 | 64.20 | 64.20 | 64.20 | 300 |
| Jul 2, 2024 | 64.00 | 64.00 | 63.58 | 63.58 | 63.58 | 2,200 |
| Jul 1, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Jun 28, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1,000 |
| Jun 27, 2024 | 63.80 | 63.80 | 63.50 | 63.60 | 63.60 | 2,600 |
| Jun 26, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 900 |
| Jun 25, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 700 |
| Jun 24, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 200 |
| Jun 21, 2024 | 63.04 | 64.76 | 63.04 | 64.76 | 64.76 | 300 |
| Jun 20, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,100 |
| Jun 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,300 |
| Jun 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 600 |
| Jun 13, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 300 |
| Jun 12, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 100 |
| Jun 11, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Jun 10, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Jun 7, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Jun 6, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 800 |
| Jun 5, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 600 |
| Jun 4, 2024 | 65.00 | 65.15 | 64.98 | 65.02 | 65.02 | 1,600 |
| Jun 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 4,500 |
| May 31, 2024 | 67.77 | 67.77 | 67.54 | 67.54 | 67.54 | 400 |
| May 30, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 900 |
| May 29, 2024 | 65.10 | 65.10 | 64.73 | 64.73 | 64.73 | 1,700 |
| May 28, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 100 |
| May 24, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 300 |
| May 23, 2024 | 65.87 | 65.87 | 63.10 | 63.10 | 63.10 | 700 |
| May 22, 2024 | 62.73 | 64.08 | 62.73 | 64.08 | 64.08 | 800 |
| May 21, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 700 |
| May 20, 2024 | 55.19 | 57.62 | 55.19 | 57.60 | 57.60 | 2,600 |
| May 17, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 400 |
| May 16, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 900 |
| May 15, 2024 | 54.50 | 55.94 | 54.50 | 55.94 | 55.94 | 1,400 |
| May 14, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| May 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 |
| May 10, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 800 |
| May 9, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| May 8, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| May 7, 2024 | 53.66 | 53.70 | 53.53 | 53.63 | 53.63 | 2,100 |
| May 6, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 300 |
| May 3, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 300 |
| May 2, 2024 | 51.02 | 51.02 | 50.74 | 50.74 | 50.74 | 1,100 |
| May 1, 2024 | 47.26 | 50.23 | 47.26 | 49.30 | 49.30 | 700 |
| Apr 30, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 200 |
| Apr 29, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 200 |
| Apr 26, 2024 | 45.66 | 46.89 | 45.66 | 46.89 | 46.89 | 2,200 |
| Apr 25, 2024 | 43.93 | 45.58 | 43.06 | 45.58 | 45.58 | 2,800 |
| Apr 24, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 100 |
| Apr 23, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 400 |
| Apr 22, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Apr 19, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| Apr 18, 2024 | 41.06 | 41.07 | 41.06 | 41.07 | 41.07 | 400 |
| Apr 17, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 500 |
| Apr 16, 2024 | 41.84 | 41.84 | 41.69 | 41.69 | 41.69 | 300 |
| Apr 15, 2024 | 41.90 | 41.90 | 41.53 | 41.53 | 41.53 | 600 |
| Apr 12, 2024 | 42.98 | 42.98 | 42.44 | 42.44 | 42.44 | 200 |
| Apr 11, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 10, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 200 |
| Apr 9, 2024 | 43.26 | 44.84 | 43.26 | 44.84 | 44.84 | 1,700 |
| Apr 8, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Apr 5, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 400 |
| Apr 4, 2024 | 43.74 | 43.74 | 43.48 | 43.48 | 43.48 | 200 |
| Apr 3, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 500 |
| Apr 2, 2024 | 40.96 | 40.96 | 40.67 | 40.67 | 40.67 | 2,200 |
| Apr 1, 2024 | 42.33 | 42.33 | 42.21 | 42.21 | 42.21 | 400 |
| Mar 28, 2024 | 42.85 | 42.85 | 42.64 | 42.64 | 42.64 | 2,200 |
| Mar 27, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| Mar 26, 2024 | 41.97 | 42.72 | 41.97 | 42.72 | 42.72 | 2,000 |
| Mar 25, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1,000 |
| Mar 22, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 300 |
| Mar 21, 2024 | 44.06 | 44.06 | 43.79 | 43.79 | 43.79 | 600 |
| Mar 20, 2024 | 43.44 | 44.19 | 43.44 | 44.19 | 44.19 | 600 |
| Mar 19, 2024 | 42.63 | 42.89 | 42.63 | 42.89 | 42.89 | 800 |
| Mar 18, 2024 | 40.98 | 41.93 | 40.98 | 41.93 | 41.93 | 1,500 |
| Mar 15, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 14, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 200 |
| Mar 13, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 300 |
| Mar 12, 2024 | 39.40 | 39.50 | 39.40 | 39.50 | 39.50 | 800 |
| Mar 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Mar 7, 2024 | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | 600 |
| Mar 6, 2024 | 38.51 | 39.16 | 38.51 | 39.16 | 39.16 | 2,600 |
| Mar 5, 2024 | 37.35 | 37.50 | 37.35 | 37.50 | 37.50 | 600 |
| Mar 4, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 500 |
| Mar 1, 2024 | 36.93 | 36.93 | 36.92 | 36.92 | 36.92 | 1,200 |
| Feb 29, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 300 |
| Feb 28, 2024 | 35.02 | 35.10 | 34.58 | 34.58 | 34.58 | 700 |
| Feb 27, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 400 |
| Feb 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 400 |
| Feb 23, 2024 | 36.44 | 36.60 | 36.44 | 36.60 | 36.60 | 1,000 |
| Feb 22, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 300 |
| Feb 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 300 |
| Feb 20, 2024 | 39.00 | 39.35 | 39.00 | 39.35 | 39.35 | 400 |
| Feb 16, 2024 | 38.89 | 39.00 | 38.89 | 39.00 | 39.00 | 600 |
| Feb 15, 2024 | 38.50 | 38.68 | 38.50 | 38.68 | 38.68 | 1,400 |
| Feb 14, 2024 | 36.13 | 37.00 | 36.13 | 37.00 | 37.00 | 1,600 |
| Feb 13, 2024 | 36.37 | 36.37 | 34.78 | 34.78 | 34.78 | 900 |
| Feb 12, 2024 | 35.53 | 36.50 | 35.53 | 36.50 | 36.50 | 600 |
| Feb 9, 2024 | 34.37 | 35.98 | 34.37 | 35.98 | 35.98 | 1,000 |
| Feb 8, 2024 | 36.36 | 36.36 | 33.37 | 33.50 | 33.50 | 2,900 |
| Feb 7, 2024 | 38.46 | 38.58 | 38.46 | 38.58 | 38.58 | 400 |
| Feb 6, 2024 | 38.93 | 38.93 | 38.51 | 38.62 | 38.62 | 600 |
| Feb 5, 2024 | 37.73 | 38.03 | 37.31 | 37.95 | 37.95 | 900 |
| Feb 2, 2024 | 37.34 | 37.48 | 37.34 | 37.48 | 37.48 | 1,800 |
| Feb 1, 2024 | 36.79 | 37.76 | 36.79 | 37.72 | 37.72 | 1,100 |
| Jan 31, 2024 | 37.20 | 37.20 | 37.03 | 37.03 | 37.03 | 400 |
| Jan 30, 2024 | 37.52 | 37.61 | 37.52 | 37.61 | 37.61 | 500 |
| Jan 29, 2024 | 37.66 | 37.66 | 37.57 | 37.57 | 37.57 | 900 |
| Jan 26, 2024 | 37.86 | 37.86 | 37.22 | 37.29 | 37.29 | 700 |
| Jan 25, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1,100 |
| Jan 24, 2024 | 36.55 | 36.55 | 36.18 | 36.18 | 36.18 | 3,200 |
| Jan 23, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 200 |
| Jan 22, 2024 | 37.33 | 37.33 | 36.57 | 36.57 | 36.57 | 300 |
| Jan 19, 2024 | 38.73 | 38.90 | 38.73 | 38.75 | 38.75 | 600 |
| Jan 18, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jan 17, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jan 16, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 600 |
Related Tickers
VS3.F VSE Corporation
91.50
+2.23%
SAABY Saab AB (publ)
10.31
-0.67%
MAL.TO Magellan Aerospace Corporation
10.04
-0.89%
BA.NE The Boeing Company
28.91
+0.14%
VSEC VSE Corporation
100.56
+4.79%
CAE CAE Inc.
24.15
+2.46%
RYCEF Rolls-Royce Holdings plc
6.91
-0.58%
ERJ Embraer S.A.
38.22
+1.19%
DPRO.CN Draganfly Inc.
5.01
+0.40%
CVU CPI Aerostructures, Inc.
4.7100
-4.66%