NYSE - Delayed Quote • USD
Brandywine Realty Trust (BDN)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621C00001000 | 4/30/2024 4:06 PM | 1 | 3.60 | 3.00 | 4.20 | 0.00 | 0.00% | - | 0 | 518.75% |
| BDN240621C00004000 | 5/23/2024 2:08 PM | 4 | 0.85 | 0.00 | 0.90 | 0.00 | 0.00% | - | 3 | 178.13% |
| BDN240621C00005000 | 6/4/2024 6:01 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 418 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240621P00004000 | 6/7/2024 1:51 PM | 4 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 20 | 4 | 67.19% |
| BDN240621P00005000 | 6/7/2024 3:21 PM | 5 | 0.50 | 0.00 | 0.60 | 0.05 | 11.11% | 8 | 26 | 85.94% |
Related Tickers
OPI Office Properties Income Trust
2.1700
-1.36%
CIO City Office REIT, Inc.
4.9100
-2.00%
PDM Piedmont Office Realty Trust, Inc.
7.08
-0.56%
HIW Highwoods Properties, Inc.
25.21
-0.51%
SLG SL Green Realty Corp.
54.05
-0.31%
HPP Hudson Pacific Properties, Inc.
4.8200
-0.62%
DEI Douglas Emmett, Inc.
13.37
-2.12%
ONL Orion Office REIT Inc.
3.4800
-2.25%
KRC Kilroy Realty Corporation
31.57
-3.16%
BXP Boston Properties, Inc.
59.26
-2.58%