NYSE - Delayed Quote USD

Brandywine Realty Trust (BDN)

4.5400 -0.0500 (-1.09%)
At close: June 7 at 4:00 PM EDT
4.6200 +0.08 (+1.76%)
After hours: June 7 at 6:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BDN240621C00001000 4/30/2024 4:06 PM 1 3.60 3.00 4.20 0.00 0.00% - 0 518.75%
BDN240621C00004000 5/23/2024 2:08 PM 4 0.85 0.00 0.90 0.00 0.00% - 3 178.13%
BDN240621C00005000 6/4/2024 6:01 PM 5 0.03 0.00 0.05 0.00 0.00% 4 418 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BDN240621P00004000 6/7/2024 1:51 PM 4 0.04 0.00 0.10 -0.11 -73.33% 20 4 67.19%
BDN240621P00005000 6/7/2024 3:21 PM 5 0.50 0.00 0.60 0.05 11.11% 8 26 85.94%

Related Tickers