Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Baron Discovery Fund (BDFUX)

30.20
-0.90
(-2.89%)
At close: 8:00:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202530.2030.2030.2030.2030.20-
Mar 12, 202532.4132.4132.4132.4132.41-
Mar 11, 202530.9230.9230.9230.9230.92-
Mar 10, 202530.7530.7530.7530.7530.75-
Mar 7, 202531.9231.9231.9231.9231.92-
Mar 6, 202531.9731.9731.9731.9731.97-
Mar 5, 202533.1433.1433.1433.1433.14-
Mar 4, 202532.7332.7332.7332.7332.73-
Mar 3, 202532.8232.8232.8232.8232.82-
Feb 28, 202533.6533.6533.6533.6533.65-
Feb 27, 202533.2233.2233.2233.2233.22-
Feb 26, 202533.5933.5933.5933.5933.59-
Feb 25, 202533.3633.3633.3633.3633.36-
Feb 24, 202533.8333.8333.8333.8333.83-
Feb 21, 202533.9433.9433.9433.9433.94-
Feb 20, 202534.8534.8534.8534.8534.85-
Feb 19, 202535.3235.3235.3235.3235.32-
Feb 18, 202535.5535.5535.5535.5535.55-
Feb 14, 202535.4835.4835.4835.4835.48-
Feb 13, 202535.2935.2935.2935.2935.29-
Feb 12, 202534.7934.7934.7934.7934.79-
Feb 11, 202534.7934.7934.7934.7934.79-
Feb 10, 202535.4035.4035.4035.4035.40-
Feb 7, 202535.1835.1835.1835.1835.18-
Feb 6, 202535.5435.5435.5435.5435.54-
Feb 5, 202535.9435.9435.9435.9435.94-
Feb 4, 202535.4335.4335.4335.4335.43-
Feb 3, 202535.1035.1035.1035.1035.10-
Jan 31, 202535.3235.3235.3235.3235.32-
Jan 30, 202535.4235.4235.4235.4235.42-
Jan 29, 202534.9834.9834.9834.9834.98-
Jan 28, 202535.2935.2935.2935.2935.29-
Jan 27, 202534.6634.6634.6634.6634.66-
Jan 24, 202535.0335.0335.0335.0335.03-
Jan 23, 202535.0735.0735.0735.0735.07-
Jan 22, 202534.9334.9334.9334.9334.93-
Jan 21, 202535.0935.0935.0935.0935.09-
Jan 17, 202534.1234.1234.1234.1234.12-
Jan 16, 202534.0334.0334.0334.0334.03-
Jan 15, 202533.9133.9133.9133.9133.91-
Jan 14, 202533.3233.3233.3233.3233.32-
Jan 13, 202533.1233.1233.1233.1233.12-
Jan 10, 202533.2933.2933.2933.2933.29-
Jan 8, 202533.6233.6233.6233.6233.62-
Jan 7, 202533.4933.4933.4933.4933.49-
Jan 6, 202533.6533.6533.6533.6533.65-
Jan 3, 202533.2033.2033.2033.2033.20-
Jan 2, 202532.5832.5832.5832.5832.58-
Dec 31, 202432.5732.5732.5732.5732.57-
Dec 30, 202432.6032.6032.6032.6032.60-
Dec 27, 202432.9032.9032.9032.9032.90-
Dec 26, 202433.3033.3033.3033.3033.30-
Dec 24, 202433.1233.1233.1233.1233.12-
Dec 23, 202432.7832.7832.7832.7832.78-
Dec 20, 202432.9332.9332.9332.9332.93-
Dec 19, 202432.4832.4832.4832.4832.48-
Dec 18, 202432.6232.6232.6232.6232.62-
Dec 17, 202434.0234.0234.0234.0234.02-
Dec 16, 202434.3434.3434.3434.3434.34-
Dec 13, 202434.0734.0734.0734.0734.07-
Dec 12, 202434.3334.3334.3334.3334.33-
Dec 11, 202434.4334.4334.4334.4334.43-
Dec 10, 202434.0334.0334.0334.0334.03-
Dec 9, 202434.3534.3534.3534.3534.35-
Dec 6, 202434.6534.6534.6534.6534.65-
Dec 5, 202434.4634.4634.4634.4634.46-
Dec 4, 202435.1035.1035.1035.1035.10-
Dec 3, 202434.7834.7834.7834.7834.78-
Dec 2, 202434.9034.9034.9034.9034.90-
Nov 29, 202434.9934.9934.9934.9934.99-
Nov 27, 202434.8334.8334.8334.8334.83-
Nov 26, 202434.8134.8134.8134.8134.81-
Nov 25, 202434.8334.8334.8334.8334.83-
Nov 22, 202434.3234.3234.3234.3234.32-
Nov 21, 202433.8633.8633.8633.8633.86-
Nov 20, 202433.0933.0933.0933.0933.09-
Nov 19, 202432.8232.8232.8232.8232.82-
Nov 18, 202432.3232.3232.3232.3232.32-
Nov 15, 202432.2932.2932.2932.2932.29-
Nov 14, 202432.8932.8932.8932.8932.89-
Nov 13, 202433.5333.5333.5333.5333.53-
Nov 12, 202433.6533.6533.6533.6533.65-
Nov 11, 202433.9633.9633.9633.9633.96-
Nov 8, 202433.7233.7233.7233.7233.72-
Nov 7, 202433.1133.1133.1133.1133.11-
Nov 6, 202432.9832.9832.9832.9832.98-
Nov 5, 202431.6131.6131.6131.6131.61-
Nov 4, 202431.0431.0431.0431.0431.04-
Nov 1, 202430.8930.8930.8930.8930.89-
Oct 31, 202430.5630.5630.5630.5630.56-
Oct 30, 202431.1431.1431.1431.1431.14-
Oct 29, 202431.1531.1531.1531.1531.15-
Oct 28, 202430.8430.8430.8430.8430.84-
Oct 25, 202430.5730.5730.5730.5730.57-
Oct 24, 202430.6430.6430.6430.6430.64-
Oct 23, 202430.4730.4730.4730.4730.47-
Oct 22, 202430.7930.7930.7930.7930.79-
Oct 21, 202431.0431.0431.0431.0431.04-
Oct 18, 202431.2431.2431.2431.2431.24-
Oct 17, 202431.0131.0131.0131.0131.01-
Oct 16, 202431.1531.1531.1531.1531.15-
Oct 15, 202431.0431.0431.0431.0431.04-
Oct 14, 202431.2531.2531.2531.2531.25-
Oct 11, 202431.0231.0231.0231.0231.02-
Oct 10, 202430.4930.4930.4930.4930.49-
Oct 9, 202430.5330.5330.5330.5330.53-
Oct 8, 202430.4330.4330.4330.4330.43-
Oct 7, 202430.2230.2230.2230.2230.22-
Oct 4, 202430.5730.5730.5730.5730.57-
Oct 3, 202430.1430.1430.1430.1430.14-
Oct 2, 202430.3430.3430.3430.3430.34-
Oct 1, 202430.2430.2430.2430.2430.24-
Sep 30, 202430.6730.6730.6730.6730.67-
Sep 27, 202430.6030.6030.6030.6030.60-
Sep 26, 202430.5430.5430.5430.5430.54-
Sep 25, 202430.2930.2930.2930.2930.29-
Sep 24, 202430.3930.3930.3930.3930.39-
Sep 23, 202430.3030.3030.3030.3030.30-
Sep 20, 202430.1930.1930.1930.1930.19-
Sep 19, 202430.3530.3530.3530.3530.35-
Sep 18, 202429.8129.8129.8129.8129.81-
Sep 17, 202429.8429.8429.8429.8429.84-
Sep 16, 202429.7129.7129.7129.7129.71-
Sep 13, 202429.5229.5229.5229.5229.52-
Sep 12, 202429.0929.0929.0929.0929.09-
Sep 11, 202428.7328.7328.7328.7328.73-
Sep 10, 202428.4728.4728.4728.4728.47-
Sep 9, 202428.4428.4428.4428.4428.44-
Sep 6, 202428.4028.4028.4028.4028.40-
Sep 5, 202428.7328.7328.7328.7328.73-
Sep 4, 202428.9428.9428.9428.9428.94-
Sep 3, 202428.8428.8428.8428.8428.84-
Aug 30, 202429.8729.8729.8729.8729.87-
Aug 29, 202429.7429.7429.7429.7429.74-
Aug 28, 202429.4929.4929.4929.4929.49-
Aug 27, 202429.8429.8429.8429.8429.84-
Aug 26, 202429.8429.8429.8429.8429.84-
Aug 23, 202429.8429.8429.8429.8429.84-
Aug 22, 202429.3029.3029.3029.3029.30-
Aug 21, 202429.7329.7329.7329.7329.73-
Aug 20, 202429.2929.2929.2929.2929.29-
Aug 19, 202429.6029.6029.6029.6029.60-
Aug 16, 202429.1829.1829.1829.1829.18-
Aug 15, 202428.9028.9028.9028.9028.90-
Aug 14, 202428.2528.2528.2528.2528.25-
Aug 13, 202428.2528.2528.2528.2528.25-
Aug 12, 202427.6527.6527.6527.6527.65-
Aug 9, 202427.7927.7927.7927.7927.79-
Aug 8, 202427.7827.7827.7827.7827.78-
Aug 7, 202426.8026.8026.8026.8026.80-
Aug 6, 202426.7226.7226.7226.7226.72-
Aug 5, 202426.2426.2426.2426.2426.24-
Aug 2, 202426.9926.9926.9926.9926.99-
Aug 1, 202428.0128.0128.0128.0128.01-
Jul 31, 202428.5528.5528.5528.5528.55-
Jul 30, 202428.3328.3328.3328.3328.33-
Jul 29, 202428.3228.3228.3228.3228.32-
Jul 26, 202428.4028.4028.4028.4028.40-
Jul 25, 202427.9327.9327.9327.9327.93-
Jul 24, 202427.9327.9327.9327.9327.93-
Jul 23, 202428.7028.7028.7028.7028.70-
Jul 22, 202428.4628.4628.4628.4628.46-
Jul 19, 202427.9727.9727.9727.9727.97-
Jul 18, 202428.0628.0628.0628.0628.06-
Jul 17, 202428.7028.7028.7028.7028.70-
Jul 16, 202429.1629.1629.1629.1629.16-
Jul 15, 202428.1928.1928.1928.1928.19-
Jul 12, 202427.7727.7727.7727.7727.77-
Jul 11, 202427.4627.4627.4627.4627.46-
Jul 10, 202426.6926.6926.6926.6926.69-
Jul 9, 202426.5726.5726.5726.5726.57-
Jul 8, 202426.9726.9726.9726.9726.97-
Jul 5, 202426.9126.9126.9126.9126.91-
Jul 3, 202426.8726.8726.8726.8726.87-
Jul 2, 202426.7826.7826.7826.7826.78-
Jul 1, 202426.6826.6826.6826.6826.68-
Jun 28, 202427.0127.0127.0127.0127.01-
Jun 27, 202426.8626.8626.8626.8626.86-
Jun 26, 202426.5426.5426.5426.5426.54-
Jun 25, 202426.4326.4326.4326.4326.43-
Jun 24, 202426.5626.5626.5626.5626.56-
Jun 21, 202426.7226.7226.7226.7226.72-
Jun 20, 202426.6626.6626.6626.6626.66-
Jun 18, 202426.8626.8626.8626.8626.86-
Jun 17, 202426.8026.8026.8026.8026.80-
Jun 14, 202426.7926.7926.7926.7926.79-
Jun 13, 202427.1427.1427.1427.1427.14-
Jun 12, 202427.4627.4627.4627.4627.46-
Jun 11, 202426.9526.9526.9526.9526.95-
Jun 10, 202426.9926.9926.9926.9926.99-
Jun 7, 202426.7726.7726.7726.7726.77-
Jun 6, 202427.0827.0827.0827.0827.08-
Jun 5, 202427.2527.2527.2527.2527.25-
Jun 4, 202426.6926.6926.6926.6926.69-
Jun 3, 202427.1027.1027.1027.1027.10-
May 31, 202427.1827.1827.1827.1827.18-
May 30, 202427.2827.2827.2827.2827.28-
May 29, 202427.4927.4927.4927.4927.49-
May 28, 202427.9227.9227.9227.9227.92-
May 24, 202428.1228.1228.1228.1228.12-
May 23, 202427.9227.9227.9227.9227.92-
May 22, 202428.3828.3828.3828.3828.38-
May 21, 202428.4728.4728.4728.4728.47-
May 20, 202428.6728.6728.6728.6728.67-
May 17, 202428.4228.4228.4228.4228.42-
May 16, 202428.2928.2928.2928.2928.29-
May 15, 202428.4328.4328.4328.4328.43-
May 14, 202428.0128.0128.0128.0128.01-
May 13, 202427.5827.5827.5827.5827.58-
May 10, 202427.5927.5927.5927.5927.59-
May 9, 202427.5127.5127.5127.5127.51-
May 8, 202427.3127.3127.3127.3127.31-
May 7, 202427.9527.9527.9527.9527.95-
May 6, 202427.9627.9627.9627.9627.96-
May 3, 202427.4327.4327.4327.4327.43-
May 2, 202427.1727.1727.1727.1727.17-
May 1, 202426.7826.7826.7826.7826.78-
Apr 30, 202426.7726.7726.7726.7726.77-
Apr 29, 202427.2227.2227.2227.2227.22-
Apr 26, 202427.0927.0927.0927.0927.09-
Apr 25, 202426.9126.9126.9126.9126.91-
Apr 24, 202427.0727.0727.0727.0727.07-
Apr 23, 202427.0127.0127.0127.0127.01-
Apr 22, 202426.4326.4326.4326.4326.43-
Apr 19, 202426.2726.2726.2726.2726.27-
Apr 18, 202426.6426.6426.6426.6426.64-
Apr 17, 202426.6926.6926.6926.6926.69-
Apr 16, 202427.0527.0527.0527.0527.05-
Apr 15, 202427.1227.1227.1227.1227.12-
Apr 12, 202427.6727.6727.6727.6727.67-
Apr 11, 202428.2828.2828.2828.2828.28-
Apr 10, 202428.0728.0728.0728.0728.07-
Apr 9, 202428.7228.7228.7228.7228.72-
Apr 8, 202428.5428.5428.5428.5428.54-
Apr 5, 202428.3328.3328.3328.3328.33-
Apr 4, 202428.1128.1128.1128.1128.11-
Apr 3, 202428.4028.4028.4028.4028.40-
Apr 2, 202428.4128.4128.4128.4128.41-
Apr 1, 202428.9328.9328.9328.9328.93-
Mar 28, 202429.2929.2929.2929.2929.29-
Mar 27, 202429.1429.1429.1429.1429.14-
Mar 26, 202428.8528.8528.8528.8528.85-
Mar 25, 202428.7728.7728.7728.7728.77-
Mar 22, 202428.7828.7828.7828.7828.78-
Mar 21, 202429.1029.1029.1029.1029.10-
Mar 20, 202428.6828.6828.6828.6828.68-
Mar 19, 202428.2228.2228.2228.2228.22-
Mar 18, 202427.9627.9627.9627.9627.96-
Mar 15, 202427.8027.8027.8027.8027.80-
Mar 14, 202428.0028.0028.0028.0028.00-

Related Tickers