Unlock stock picks and a broker-level newsfeed that powers Wall Street.
8.05
+0.20
+(2.55%)
At close: April 2 at 4:00:01 PM EDT
7.60
-0.45
(-5.59%)
Pre-Market: 6:15:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC250417C00012500 | 3/11/2025 9:44 AM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| BCYC250417C00015000 | 3/17/2025 9:30 AM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| BCYC250417C00025000 | 3/27/2025 10:30 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC250417P00007500 | 4/2/2025 9:30 AM | 7.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
VRDN Viridian Therapeutics, Inc.
13.07
+4.06%
CRNX Crinetics Pharmaceuticals, Inc.
31.39
+2.51%
SYRE Spyre Therapeutics, Inc.
15.49
+1.27%
BPMC Blueprint Medicines Corporation
90.01
+4.74%
EWTX Edgewise Therapeutics, Inc.
15.52
-22.90%
XENE Xenon Pharmaceuticals Inc.
31.46
+2.68%
KYMR Kymera Therapeutics, Inc.
26.36
+4.46%
RVMD Revolution Medicines, Inc.
34.60
+2.91%
DYN Dyne Therapeutics, Inc.
9.91
+7.37%
ASND Ascendis Pharma A/S
152.15
+0.47%