At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:54:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00006000 | 9/17/2024 2:21 PM | 6 | 6.10 | 6.00 | 8.10 | 0.00 | 0.00% | 5 | 5 | 623.44% |
| BCS241220C00007000 | 8/2/2024 5:14 PM | 7 | 3.87 | 4.60 | 6.50 | 0.00 | 0.00% | 5 | 4 | 0.00% |
| BCS241220C00008000 | 10/22/2024 5:55 PM | 8 | 4.78 | 3.60 | 6.40 | 0.00 | 0.00% | 5 | 8 | 527.73% |
| BCS241220C00009000 | 9/19/2024 5:57 PM | 9 | 3.50 | 2.70 | 5.30 | 0.00 | 0.00% | 1 | 563 | 419.53% |
| BCS241220C00010000 | 12/10/2024 2:30 PM | 10 | 3.46 | 2.90 | 4.90 | 0.00 | 0.00% | 10 | 70 | 252.34% |
| BCS241220C00011000 | 12/10/2024 5:34 PM | 11 | 2.44 | 2.00 | 3.20 | 0.00 | 0.00% | 50 | 706 | 108.59% |
| BCS241220C00012000 | 12/9/2024 4:25 PM | 12 | 1.70 | 1.35 | 2.05 | 0.00 | 0.00% | 1 | 2,065 | 99.80% |
| BCS241220C00013000 | 12/13/2024 2:32 PM | 13 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 6 | 1,758 | 43.75% |
| BCS241220C00014000 | 12/13/2024 2:30 PM | 14 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 839 | 37.89% |
| BCS241220C00015000 | 12/3/2024 5:56 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 541 | 51.56% |
| BCS241220C00016000 | 11/25/2024 7:54 PM | 16 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 277 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 9/17/2024 4:54 PM | 6 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 343.75% |
| BCS241220P00007000 | 8/5/2024 3:57 PM | 7 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 9 | 359.38% |
| BCS241220P00008000 | 9/18/2024 5:25 PM | 8 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 558 | 284.38% |
| BCS241220P00009000 | 9/20/2024 2:18 PM | 9 | 0.12 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 406 | 262.50% |
| BCS241220P00010000 | 9/26/2024 2:51 PM | 10 | 0.14 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 1,196 | 160.94% |
| BCS241220P00011000 | 11/25/2024 5:44 PM | 11 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,067 | 108.59% |
| BCS241220P00012000 | 12/4/2024 4:06 PM | 12 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2,300 | 71.09% |
| BCS241220P00013000 | 12/11/2024 8:11 PM | 13 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 106 | 363 | 43.75% |
| BCS241220P00014000 | 12/13/2024 8:21 PM | 14 | 0.50 | 0.45 | 0.55 | 0.15 | 42.86% | 7 | 170 | 37.89% |
| BCS241220P00015000 | 7/18/2024 6:33 PM | 15 | 3.40 | 2.70 | 3.90 | 0.00 | 0.00% | 1 | 10 | 346.68% |
Related Tickers
HSBC HSBC Holdings plc
48.60
+0.45%
UBS UBS Group AG
31.86
-0.50%
ING ING Groep N.V.
15.53
+1.64%
SAN Banco Santander, S.A.
4.9100
+1.24%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.19
+1.19%
MUFG Mitsubishi UFJ Financial Group, Inc.
12.09
-0.66%
BK The Bank of New York Mellon Corporation
78.83
-0.93%
SMFG Sumitomo Mitsui Financial Group, Inc.
14.89
-0.13%
C Citigroup Inc.
71.01
-0.59%
WFC Wells Fargo & Company
70.44
-0.51%