Unlock stock picks and a broker-level newsfeed that powers Wall Street.
25.65
-1.56
(-5.73%)
At close: April 4 at 4:00:02 PM EDT
25.64
-0.01
(-0.04%)
After hours: April 4 at 7:49:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250417C00020000 | 3/21/2025 3:29 PM | 20 | 6.28 | 3.50 | 8.50 | 0.00 | 0.00% | 2 | 2 | 124.81% |
| BCH250417C00022500 | 3/20/2025 3:56 PM | 22.5 | 5.35 | 1.00 | 6.00 | 0.00 | 0.00% | 8 | 2 | 80.27% |
| BCH250417C00025000 | 2/6/2025 3:21 PM | 25 | 1.62 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 112.60% |
| BCH250417C00030000 | 4/3/2025 12:14 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 18 | 51.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250417P00022500 | 3/20/2025 3:56 PM | 22.5 | 0.05 | 0.00 | 2.95 | -0.30 | -85.71% | 3 | 4 | 159.77% |
| BCH250417P00025000 | 3/24/2025 12:47 PM | 25 | 0.18 | 0.00 | 3.30 | 0.00 | 0.00% | 20 | 23 | 107.03% |
| BCH250417P00030000 | 3/27/2025 11:20 AM | 30 | 3.00 | 2.00 | 6.50 | 0.00 | 0.00% | 2 | 0 | 197.66% |
| BCH250417P00035000 | 2/7/2025 12:24 PM | 35 | 10.69 | 7.50 | 0.00 | 0.00 | 0.00% | 2 | 49 | 0.00% |
Related Tickers
BSAC Banco Santander-Chile
21.72
-6.06%
AVAL Grupo Aval Acciones y Valores S.A.
2.4300
-10.33%
SHG Shinhan Financial Group Co., Ltd.
30.85
-3.50%
CIB Bancolombia S.A.
40.04
-5.19%
BAP Credicorp Ltd.
178.74
-5.54%
BDORY Banco do Brasil S.A.
4.9500
+3.12%
BSBR Banco Santander (Brasil) S.A.
4.5800
-6.53%
KEY-PK KeyCorp
20.90
+0.29%
KB KB Financial Group Inc.
51.67
-1.22%
USB-PH U.S. Bancorp
21.24
-1.30%