OTC Markets OTCPK - Delayed Quote USD

BAIC Motor Corporation Limited (BCCMY)

Compare
2.6700
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.67002.67002.67002.67002.6700-
Jan 30, 20252.67002.67002.67002.67002.6700-
Jan 29, 20252.67002.67002.67002.67002.6700-
Jan 28, 20252.67002.67002.67002.67002.6700-
Jan 27, 20252.67002.67002.67002.67002.6700-
Jan 24, 20252.67002.67002.67002.67002.6700-
Jan 23, 20252.67002.67002.67002.67002.6700-
Jan 22, 20252.67002.67002.67002.67002.6700-
Jan 21, 20252.67002.67002.67002.67002.6700-
Jan 17, 20252.67002.67002.67002.67002.6700-
Jan 16, 20252.67002.67002.67002.67002.6700-
Jan 15, 20252.67002.67002.67002.67002.6700-
Jan 14, 20252.67002.67002.67002.67002.6700-
Jan 13, 20252.67002.67002.67002.67002.6700-
Jan 10, 20252.67002.67002.67002.67002.6700-
Jan 8, 20252.67002.67002.67002.67002.6700-
Jan 7, 20252.67002.67002.67002.67002.6700-
Jan 6, 20252.67002.67002.67002.67002.6700-
Jan 3, 20252.67002.67002.67002.67002.6700139
Jan 2, 20252.87002.87002.87002.87002.8700-
Dec 31, 20242.87002.87002.87002.87002.8700-
Dec 30, 20242.87002.87002.87002.87002.8700-
Dec 27, 20242.87002.87002.87002.87002.8700-
Dec 26, 20242.87002.87002.87002.87002.8700-
Dec 24, 20242.87002.87002.87002.87002.8700-
Dec 23, 20242.87002.87002.87002.87002.8700-
Dec 20, 20242.87002.87002.87002.87002.8700-
Dec 19, 20242.87002.87002.87002.87002.8700-
Dec 18, 20242.87002.87002.87002.87002.8700-
Dec 17, 20242.87002.87002.87002.87002.8700100
Dec 16, 20242.96002.96002.96002.96002.9600-
Dec 13, 20242.96002.96002.96002.96002.9600101
Dec 12, 20242.57002.57002.57002.57002.5700-
Dec 11, 20242.57002.57002.57002.57002.5700-
Dec 10, 20242.57002.57002.57002.57002.5700-
Dec 9, 20242.57002.57002.57002.57002.5700-
Dec 6, 20242.57002.57002.57002.57002.5700-
Dec 5, 20242.57002.57002.57002.57002.5700-
Dec 4, 20242.57002.57002.57002.57002.5700-
Dec 3, 20242.57002.57002.57002.57002.5700-
Dec 2, 20242.57002.57002.57002.57002.5700-
Nov 29, 20242.57002.57002.57002.57002.5700-
Nov 27, 20242.57002.57002.57002.57002.5700-
Nov 26, 20242.57002.57002.57002.57002.5700-
Nov 25, 20242.57002.57002.57002.57002.5700-
Nov 22, 20242.57002.57002.57002.57002.5700-
Nov 21, 20242.57002.57002.57002.57002.5700-
Nov 20, 20242.57002.57002.57002.57002.5700-
Nov 19, 20242.57002.57002.57002.57002.5700-
Nov 18, 20242.57002.57002.57002.57002.5700-
Nov 15, 20242.57002.57002.57002.57002.5700-
Nov 14, 20242.57002.57002.57002.57002.5700-
Nov 13, 20242.57002.57002.57002.57002.5700-
Nov 12, 20242.57002.57002.57002.57002.5700-
Nov 11, 20242.57002.57002.57002.57002.5700-
Nov 8, 20242.57002.57002.57002.57002.5700-
Nov 7, 20242.57002.57002.57002.57002.5700-
Nov 6, 20242.57002.57002.57002.57002.5700-
Nov 5, 20242.57002.57002.57002.57002.5700-
Nov 4, 20242.57002.57002.57002.57002.5700-
Nov 1, 20242.57002.57002.57002.57002.5700-
Oct 31, 20242.57002.57002.57002.57002.5700-
Oct 30, 20242.57002.57002.57002.57002.5700-
Oct 29, 20242.57002.57002.57002.57002.5700-
Oct 28, 20242.57002.57002.57002.57002.5700-
Oct 25, 20242.57002.57002.57002.57002.5700-
Oct 24, 20242.57002.57002.57002.57002.5700-
Oct 23, 20242.57002.57002.57002.57002.5700-
Oct 22, 20242.57002.57002.57002.57002.5700-
Oct 21, 20242.57002.57002.57002.57002.5700-
Oct 18, 20242.57002.57002.57002.57002.5700-
Oct 17, 20242.57002.57002.57002.57002.5700-
Oct 16, 20242.57002.57002.57002.57002.5700-
Oct 15, 20242.57002.57002.57002.57002.5700-
Oct 14, 20242.57002.57002.57002.57002.5700-
Oct 11, 20242.57002.57002.57002.57002.5700-
Oct 10, 20242.57002.57002.57002.57002.5700-
Oct 9, 20242.57002.57002.57002.57002.5700-
Oct 8, 20242.57002.57002.57002.57002.5700250
Oct 7, 20242.25002.25002.25002.25002.2500-
Oct 4, 20242.25002.25002.25002.25002.2500-
Oct 3, 20242.25002.25002.25002.25002.2500-
Oct 2, 20242.25002.25002.25002.25002.2500-
Oct 1, 20242.25002.25002.25002.25002.2500-
Sep 30, 20242.25002.25002.25002.25002.2500-
Sep 27, 20242.25002.25002.25002.25002.2500-
Sep 26, 20242.25002.25002.25002.25002.2500-
Sep 25, 20242.25002.25002.25002.25002.2500-
Sep 24, 20242.25002.25002.25002.25002.2500-
Sep 23, 20242.25002.25002.25002.25002.2500-
Sep 20, 20242.25002.25002.25002.25002.2500-
Sep 19, 20242.25002.25002.25002.25002.2500-
Sep 18, 20242.25002.25002.25002.25002.2500-
Sep 17, 20242.25002.25002.25002.25002.2500-
Sep 16, 20242.25002.25002.25002.25002.2500-
Sep 13, 20242.25002.25002.25002.25002.2500-
Sep 12, 20242.25002.25002.25002.25002.2500-
Sep 11, 20242.25002.25002.25002.25002.2500703
Sep 10, 20242.59002.59002.59002.59002.5900-
Sep 9, 20242.59002.59002.59002.59002.5900-
Sep 6, 20242.59002.59002.59002.59002.5900-
Sep 5, 20242.59002.59002.59002.59002.5900-
Sep 4, 20242.59002.59002.59002.59002.5900-
Sep 3, 20242.59002.59002.59002.59002.5900-
Aug 30, 20242.59002.59002.59002.59002.5900-
Aug 29, 20242.59002.59002.59002.59002.5900-
Aug 28, 20242.59002.59002.59002.59002.5900-
Aug 27, 20242.59002.59002.59002.59002.5900-
Aug 26, 20242.59002.59002.59002.59002.5900-
Aug 23, 20242.59002.59002.59002.59002.5900150
Aug 22, 20242.67002.67002.67002.67002.6700101
Aug 21, 20242.49002.49002.49002.49002.4900-
Aug 20, 20242.49002.49002.49002.49002.4900250
Aug 19, 20242.58002.58002.58002.58002.5800-
Aug 16, 20242.58002.58002.58002.58002.5800100
Aug 15, 20242.52002.52002.52002.52002.5200-
Aug 14, 20242.52002.52002.52002.52002.5200372
Aug 13, 20242.63002.63002.63002.63002.6300-
Aug 12, 20242.63002.63002.63002.63002.6300-
Aug 9, 20242.63002.63002.63002.63002.6300-
Aug 8, 20242.63002.63002.63002.63002.6300-
Aug 7, 20242.63002.63002.63002.63002.6300-
Aug 6, 20242.63002.63002.63002.63002.6300-
Aug 5, 20242.63002.63002.63002.63002.6300-
Aug 2, 20242.63002.63002.63002.63002.6300-
Aug 1, 20242.63002.63002.63002.63002.6300-
Jul 31, 20242.63002.63002.63002.63002.6300-
Jul 30, 20242.63002.63002.63002.63002.6300-
Jul 29, 20242.63002.63002.63002.63002.6300-
Jul 26, 20242.63002.63002.63002.63002.6300-
Jul 25, 20242.63002.63002.63002.63002.6300-
Jul 24, 20242.63002.63002.63002.63002.6300-
Jul 23, 20242.63002.63002.63002.63002.6300-
Jul 22, 20242.63002.63002.63002.63002.6300-
Jul 19, 20242.63002.63002.63002.63002.6300-
Jul 18, 20242.63002.63002.63002.63002.6300-
Jul 17, 20242.63002.63002.63002.63002.6300-
Jul 16, 20242.63002.63002.63002.63002.6300-
Jul 15, 20242.63002.63002.63002.63002.6300-
Jul 12, 20242.63002.63002.63002.63002.6300-
Jul 11, 20242.63002.63002.63002.63002.6300-
Jul 10, 20242.63002.63002.63002.63002.6300-
Jul 9, 20242.63002.63002.63002.63002.6300-
Jul 8, 20242.63002.63002.63002.63002.6300-
Jul 5, 20242.63002.63002.63002.63002.6300-
Jul 3, 20242.63002.63002.63002.63002.6300-
Jul 2, 20242.63002.63002.63002.63002.6300-
Jul 1, 20242.63002.63002.63002.63002.6300-
Jun 28, 20242.63002.63002.63002.63002.6300-
Jun 27, 2024 0.1793 Dividend
Jun 27, 20242.63002.63002.63002.63002.6300-
Jun 26, 20242.63002.63002.63002.63002.4507-
Jun 25, 20242.63002.63002.63002.63002.4507-
Jun 24, 20242.63002.63002.63002.63002.4507-
Jun 21, 20242.63002.63002.63002.63002.4507-
Jun 20, 20242.63002.63002.63002.63002.45071,900
Jun 18, 20242.61002.61232.61002.61002.43201,601
Jun 17, 20242.85002.85002.85002.85002.6557-
Jun 14, 20242.85002.85002.85002.85002.6557-
Jun 13, 20242.85002.85002.85002.85002.6557-
Jun 12, 20242.85002.85002.85002.85002.6557-
Jun 11, 20242.85002.85002.85002.85002.6557-
Jun 10, 20242.85002.85002.85002.85002.6557-
Jun 7, 20242.85002.85002.85002.85002.6557-
Jun 6, 20242.85002.85002.85002.85002.6557350
Jun 5, 20242.96002.96002.96002.96002.7582-
Jun 4, 20242.96002.96002.96002.96002.7582-
Jun 3, 20242.96002.96002.96002.96002.7582-
May 31, 20242.96002.96002.96002.96002.7582-
May 30, 20242.96002.96002.96002.96002.7582-
May 29, 20242.96002.96002.96002.96002.7582-
May 28, 20242.96002.96002.96002.96002.7582-
May 24, 20242.96002.96002.96002.96002.7582-
May 23, 20242.96002.96002.96002.96002.7582-
May 22, 20242.96002.96002.96002.96002.7582-
May 21, 20242.96002.96002.96002.96002.7582-
May 20, 20242.96002.96002.96002.96002.75821,500
May 17, 20242.95002.95002.95002.95002.7489-
May 16, 20242.95002.95002.95002.95002.7489-
May 15, 20242.95002.95002.95002.95002.7489-
May 14, 20242.95002.95002.95002.95002.7489-
May 13, 20242.95002.95002.95002.95002.7489-
May 10, 20242.95002.95002.95002.95002.74891,000
May 9, 20243.00003.00003.00003.00002.7954-
May 8, 20243.00003.00003.00003.00002.7954-
May 7, 20243.00003.00003.00003.00002.7954-
May 6, 20243.00003.00003.00003.00002.7954-
May 3, 20243.00003.00003.00003.00002.7954-
May 2, 20243.00003.00003.00003.00002.79541,306
May 1, 20242.98002.98002.98002.98002.7768-
Apr 30, 20242.98002.98002.98002.98002.7768-
Apr 29, 20242.98002.98002.98002.98002.7768100
Apr 26, 20242.62002.62002.62002.62002.4414-
Apr 25, 20242.62002.62002.62002.62002.4414-
Apr 24, 20242.62002.62002.62002.62002.4414-
Apr 23, 20242.62002.62002.62002.62002.4414-
Apr 22, 20242.62002.62002.62002.62002.4414-
Apr 19, 20242.62002.62002.62002.62002.4414-
Apr 18, 20242.62002.62002.62002.62002.4414414
Apr 17, 20242.77002.77002.77002.77002.5811-
Apr 16, 20242.77002.77002.77002.77002.5811-
Apr 15, 20242.77002.77002.77002.77002.5811-
Apr 12, 20242.77002.77002.77002.77002.5811-
Apr 11, 20242.77002.77002.77002.77002.5811-
Apr 10, 20242.77002.77002.77002.77002.5811-
Apr 9, 20242.77002.77002.77002.77002.5811-
Apr 8, 20242.77002.77002.77002.77002.5811-
Apr 5, 20242.77002.77002.77002.77002.5811-
Apr 4, 20242.77002.77002.77002.77002.5811-
Apr 3, 20242.77002.77002.77002.77002.5811-
Apr 2, 20242.77002.77002.77002.77002.5811-
Apr 1, 20242.77002.77002.77002.77002.5811-
Mar 28, 20242.78872.78872.77002.77002.5811600
Mar 27, 20242.92002.92002.92002.92002.7209-
Mar 26, 20242.92002.92002.92002.92002.7209-
Mar 25, 20242.92002.92002.92002.92002.7209-
Mar 22, 20243.23003.23002.92002.92002.7209200
Mar 21, 20242.95002.95002.95002.95002.7489-
Mar 20, 20242.95002.95002.95002.95002.7489-
Mar 19, 20242.95002.95002.95002.95002.7489-
Mar 18, 20242.95002.95002.95002.95002.7489-
Mar 15, 20242.95002.95002.95002.95002.7489-
Mar 14, 20242.95002.95002.95002.95002.7489-
Mar 13, 20242.95002.95002.95002.95002.7489-
Mar 12, 20242.95002.95002.95002.95002.7489-
Mar 11, 20242.95002.95002.95002.95002.7489-
Mar 8, 20242.95002.95002.95002.95002.7489-
Mar 7, 20242.95002.95002.95002.95002.7489-
Mar 6, 20242.95002.95002.95002.95002.7489-
Mar 5, 20242.95002.95002.95002.95002.7489-
Mar 4, 20242.95002.95002.95002.95002.7489-
Mar 1, 20242.95002.95002.95002.95002.7489-
Feb 29, 20242.95002.95002.95002.95002.7489-
Feb 28, 20242.95002.95002.95002.95002.7489-
Feb 27, 20242.95002.95002.95002.95002.7489185
Feb 26, 20242.67222.67222.67222.67222.4900-
Feb 23, 20242.67222.67222.67222.67222.4900-
Feb 22, 20242.67222.67222.67222.67222.4900-
Feb 21, 20242.67222.67222.67222.67222.4900-
Feb 20, 20242.67222.67222.67222.67222.4900-
Feb 16, 20242.67222.67222.67222.67222.4900-
Feb 15, 20242.67222.67222.67222.67222.4900-
Feb 14, 20242.67222.67222.67222.67222.4900-
Feb 13, 20242.67222.67222.67222.67222.4900-
Feb 12, 20242.67222.67222.67222.67222.4900-
Feb 9, 20242.67222.67222.67222.67222.4900-
Feb 8, 20242.67222.67222.67222.67222.4900-
Feb 7, 20242.67222.67222.67222.67222.4900-
Feb 6, 20242.67222.67222.67222.67222.4900-
Feb 5, 20242.67222.67222.67222.67222.4900-
Feb 2, 20242.67222.67222.67222.67222.4900-
Feb 1, 20242.67222.67222.67222.67222.4900-

Related Tickers

VLVOF Volvo Car AB (publ.)
2.3400
0.00%
 
GGROW Gogoro Inc.
0.0400
+33.33%
 
SVMHW SRIVARU Holding Limited
0.0184
+8.24%
 
DMN Damon Inc.
0.5500
-8.49%
 
0489.HK DONGFENG GROUP
3.100
+1.31%
 
TOYOF Toyota Motor Corporation
18.86
-0.05%
 
EVTV Envirotech Vehicles, Inc.
0.4540
+31.02%
 
XPEV XPeng Inc.
15.22
-2.25%
 
FFIE Faraday Future Intelligent Electric Inc.
1.3200
+5.60%
 
MULN Mullen Automotive, Inc.
0.2858
+8.63%