ASX - Delayed Quote AUD

Bowen Coking Coal Limited (BCB.AX)

0.0070

-0.0010

(-12.50%)

As of January 15 at 10:49:13 AM GMT+11. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	2,539,585
Jan 14, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	438,144
Jan 13, 2025	0.0070	0.0075	0.0060	0.0070	0.0070	15,205,394
Jan 10, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	34,318,818
Jan 9, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	5,843,742
Jan 8, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	6,747,991
Jan 7, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	5,306,703
Jan 6, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	6,361,723
Jan 3, 2025	0.0080	0.0080	0.0070	0.0070	0.0070	17,537,028
Jan 2, 2025	0.0080	0.0080	0.0070	0.0080	0.0080	8,980,843
Dec 31, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	24,373,038
Dec 30, 2024	0.0070	0.0100	0.0070	0.0080	0.0080	111,015,603
Dec 27, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	39,742,644
Dec 24, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	4,105,937
Dec 23, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	4,253,536
Dec 20, 2024	0.0060	0.0060	0.0055	0.0060	0.0060	2,849,461
Dec 19, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	10,744,484
Dec 18, 2024	0.0050	0.0065	0.0050	0.0060	0.0060	25,365,640
Dec 17, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	32,585,175
Dec 16, 2024	0.0060	0.0060	0.0050	0.0060	0.0060	3,636,542
Dec 13, 2024	0.0080	0.0080	0.0050	0.0050	0.0050	35,210,006
Dec 12, 2024	0.0070	0.0075	0.0060	0.0070	0.0070	41,666,714
Dec 11, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	482,533
Dec 10, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	31,653,908
Dec 9, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	3,574,501
Dec 6, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	174,051
Dec 5, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	7,503,776
Dec 4, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	2,157,798
Dec 3, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	832,017
Dec 2, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	776,411
Nov 29, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	39,606,118
Nov 28, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	19,994,507
Nov 27, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	556,990
Nov 26, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,143,457
Nov 25, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	3,767,752
Nov 22, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,433,495
Nov 21, 2024	0.0070	0.0075	0.0070	0.0070	0.0070	617,291
Nov 20, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	6,067,549
Nov 19, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,235,174
Nov 18, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	7,386,907
Nov 15, 2024	0.0080	0.0090	0.0075	0.0080	0.0080	17,951,958
Nov 14, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,718,981
Nov 13, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	326,149
Nov 12, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	2,711,672
Nov 11, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,366,221
Nov 8, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	17,180,001
Nov 7, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	18,722,688
Nov 6, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	21,316,416
Nov 5, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,363,896
Nov 4, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	10,590,280
Nov 1, 2024	0.0090	0.0095	0.0080	0.0080	0.0080	75,061,533
Oct 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	2,775,270
Oct 24, 2024	0.0080	0.0090	0.0080	0.0080	0.0080	30,749,923
Oct 23, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	3,790,841
Oct 22, 2024	0.0080	0.0080	0.0075	0.0080	0.0080	9,159,737
Oct 21, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	17,379,326
Oct 18, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	7,787,146
Oct 17, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	34,722,728
Oct 16, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,971,235
Oct 15, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	4,915,093
Oct 14, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	4,432,491
Oct 11, 2024	0.0090	0.0090	0.0070	0.0070	0.0070	20,626,183
Oct 10, 2024	0.0080	0.0100	0.0075	0.0080	0.0080	46,760,299
Oct 9, 2024	0.0080	0.0080	0.0065	0.0070	0.0070	58,385,123
Oct 8, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	15,388,535
Oct 7, 2024	0.0110	0.0110	0.0050	0.0080	0.0080	247,822,223
Oct 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 3, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Oct 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 23, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 16, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Sep 13, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	29,830,332
Sep 12, 2024	0.0100	0.0130	0.0090	0.0120	0.0120	27,973,851
Sep 11, 2024	0.0070	0.0110	0.0070	0.0090	0.0090	56,841,459
Sep 10, 2024	0.0090	0.0090	0.0065	0.0070	0.0070	46,083,045
Sep 9, 2024	0.0110	0.0110	0.0090	0.0090	0.0090	69,914,198
Sep 6, 2024	0.0140	0.0140	0.0110	0.0110	0.0110	73,013,395
Sep 5, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,276,143
Sep 4, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	8,108,952
Sep 3, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	5,319,839
Sep 2, 2024	0.0140	0.0150	0.0120	0.0130	0.0130	15,878,330
Aug 30, 2024	0.0140	0.0150	0.0130	0.0140	0.0140	9,136,407
Aug 29, 2024	0.0140	0.0150	0.0135	0.0140	0.0140	7,876,174
Aug 28, 2024	0.0130	0.0150	0.0120	0.0140	0.0140	23,847,743
Aug 27, 2024	0.0110	0.0140	0.0105	0.0130	0.0130	31,101,706
Aug 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	38,552,173
Aug 23, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	20,030,823
Aug 22, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	2,114,893
Aug 21, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	2,935,275
Aug 20, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	9,095,908
Aug 19, 2024	0.0170	0.0180	0.0160	0.0180	0.0180	3,230,555
Aug 16, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	3,260,326
Aug 15, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	18,928,883
Aug 14, 2024	0.0170	0.0185	0.0160	0.0180	0.0180	10,458,705
Aug 13, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	6,766,069
Aug 12, 2024	0.0190	0.0190	0.0170	0.0190	0.0190	12,506,314
Aug 9, 2024	0.0200	0.0200	0.0170	0.0190	0.0190	9,571,624
Aug 8, 2024	0.0170	0.0190	0.0150	0.0190	0.0190	12,146,967
Aug 7, 2024	0.0180	0.0200	0.0155	0.0160	0.0160	39,236,249
Aug 6, 2024	0.0240	0.0250	0.0140	0.0170	0.0170	72,484,402
Aug 5, 2024	0.0280	0.0290	0.0230	0.0240	0.0240	20,968,233
Aug 2, 2024	0.0320	0.0340	0.0280	0.0290	0.0290	32,902,406
Aug 1, 2024	0.0370	0.0370	0.0320	0.0330	0.0330	9,057,271
Jul 31, 2024	0.0380	0.0400	0.0345	0.0350	0.0350	7,777,892
Jul 30, 2024	0.0450	0.0450	0.0370	0.0380	0.0380	5,485,743
Jul 29, 2024	0.0410	0.0430	0.0380	0.0430	0.0430	7,956,504
Jul 26, 2024	0.0450	0.0450	0.0370	0.0400	0.0400	11,662,985
Jul 25, 2024	0.0480	0.0500	0.0420	0.0440	0.0440	7,745,440
Jul 24, 2024	0.0480	0.0490	0.0440	0.0440	0.0440	4,286,364
Jul 23, 2024	0.0510	0.0510	0.0470	0.0480	0.0480	5,449,106
Jul 22, 2024	0.0510	0.0510	0.0490	0.0500	0.0500	3,760,203
Jul 19, 2024	0.0550	0.0550	0.0510	0.0510	0.0510	2,014,520
Jul 18, 2024	0.0540	0.0585	0.0500	0.0550	0.0550	4,306,465
Jul 17, 2024	0.0510	0.0540	0.0500	0.0530	0.0530	2,508,870
Jul 16, 2024	0.0520	0.0520	0.0500	0.0510	0.0510	1,835,132
Jul 15, 2024	0.0510	0.0520	0.0500	0.0500	0.0500	1,580,966
Jul 12, 2024	0.0520	0.0520	0.0500	0.0520	0.0520	1,455,861
Jul 11, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	4,564,418
Jul 10, 2024	0.0520	0.0540	0.0510	0.0540	0.0540	1,788,243
Jul 9, 2024	0.0510	0.0520	0.0510	0.0510	0.0510	799,081
Jul 8, 2024	0.0560	0.0560	0.0480	0.0510	0.0510	11,343,592
Jul 5, 2024	0.0580	0.0585	0.0550	0.0560	0.0560	9,206,148
Jul 4, 2024	0.0600	0.0610	0.0580	0.0580	0.0580	3,428,389
Jul 3, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	5,623,776
Jul 2, 2024	0.0570	0.0580	0.0550	0.0560	0.0560	2,320,655
Jul 1, 2024	0.0530	0.0590	0.0500	0.0590	0.0590	3,264,668
Jun 28, 2024	0.0500	0.0530	0.0480	0.0520	0.0520	27,129,973
Jun 27, 2024	0.0510	0.0520	0.0490	0.0510	0.0510	14,085,032
Jun 26, 2024	0.0520	0.0530	0.0490	0.0530	0.0530	5,529,936
Jun 25, 2024	0.0570	0.0575	0.0520	0.0530	0.0530	5,706,880
Jun 24, 2024	0.0610	0.0610	0.0570	0.0590	0.0590	2,282,280
Jun 21, 2024	0.0590	0.0610	0.0580	0.0610	0.0610	2,187,966
Jun 20, 2024	0.0600	0.0610	0.0560	0.0600	0.0600	3,202,849
Jun 19, 2024	0.0620	0.0620	0.0600	0.0600	0.0600	1,255,200
Jun 18, 2024	0.0600	0.0630	0.0590	0.0620	0.0620	2,141,524
Jun 17, 2024	0.0610	0.0610	0.0600	0.0600	0.0600	3,772,131
Jun 14, 2024	0.0590	0.0600	0.0590	0.0600	0.0600	730,217
Jun 13, 2024	0.0600	0.0620	0.0580	0.0580	0.0580	1,428,316
Jun 12, 2024	0.0600	0.0630	0.0600	0.0600	0.0600	6,810,266
Jun 11, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	1,463,828
Jun 7, 2024	0.0630	0.0650	0.0620	0.0650	0.0650	2,585,837
Jun 6, 2024	0.0600	0.0650	0.0600	0.0620	0.0620	2,012,948
Jun 5, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	1,352,978
Jun 4, 2024	0.0650	0.0650	0.0615	0.0620	0.0620	2,866,324
Jun 3, 2024	0.0650	0.0650	0.0610	0.0630	0.0630	2,099,148
May 31, 2024	0.0630	0.0660	0.0630	0.0650	0.0650	2,217,570
May 30, 2024	0.0670	0.0670	0.0610	0.0640	0.0640	4,342,387
May 29, 2024	0.0700	0.0700	0.0680	0.0680	0.0680	616,028
May 28, 2024	0.0740	0.0740	0.0670	0.0710	0.0710	5,118,680
May 27, 2024	0.0780	0.0780	0.0720	0.0750	0.0750	3,392,712
May 24, 2024	0.0730	0.0790	0.0720	0.0780	0.0780	7,863,756
May 23, 2024	0.0710	0.0750	0.0710	0.0730	0.0730	4,326,404
May 22, 2024	0.0690	0.0730	0.0670	0.0700	0.0700	5,539,830
May 21, 2024	0.0700	0.0710	0.0670	0.0670	0.0670	4,252,754
May 20, 2024	0.0670	0.0680	0.0650	0.0680	0.0680	2,206,626
May 17, 2024	0.0690	0.0690	0.0640	0.0670	0.0670	2,236,860
May 16, 2024	0.0750	0.0750	0.0640	0.0680	0.0680	6,604,824
May 15, 2024	0.0650	0.0760	0.0640	0.0730	0.0730	11,249,682
May 14, 2024	0.0550	0.0650	0.0540	0.0630	0.0630	7,302,092
May 13, 2024	0.0540	0.0560	0.0540	0.0550	0.0550	1,709,320
May 10, 2024	0.0540	0.0570	0.0530	0.0540	0.0540	1,413,020
May 9, 2024	0.0550	0.0555	0.0510	0.0540	0.0540	3,962,564
May 8, 2024	0.0550	0.0570	0.0520	0.0530	0.0530	2,520,696
May 7, 2024	0.0550	0.0570	0.0520	0.0560	0.0560	3,794,595
May 6, 2024	0.0560	0.0560	0.0520	0.0520	0.0520	2,472,660
May 3, 2024	0.0520	0.0550	0.0520	0.0550	0.0550	1,277,342
May 2, 2024	0.0550	0.0570	0.0510	0.0520	0.0520	2,778,875
May 1, 2024	0.0580	0.0580	0.0540	0.0560	0.0560	5,467,521
Apr 30, 2024	0.0510	0.0570	0.0490	0.0560	0.0560	5,873,367
Apr 29, 2024	0.0470	0.0490	0.0470	0.0490	0.0490	1,974,947
Apr 26, 2024	0.0480	0.0500	0.0470	0.0500	0.0500	1,337,771
Apr 24, 2024	0.0470	0.0490	0.0470	0.0470	0.0470	211,692
Apr 23, 2024	0.0490	0.0490	0.0460	0.0460	0.0460	933,643
Apr 22, 2024	0.0500	0.0500	0.0470	0.0490	0.0490	2,131,216
Apr 19, 2024	0.0480	0.0515	0.0470	0.0470	0.0470	4,428,010
Apr 18, 2024	0.0470	0.0480	0.0460	0.0480	0.0480	3,260,942
Apr 17, 2024	0.0460	0.0460	0.0450	0.0460	0.0460	1,525,604
Apr 16, 2024	0.0450	0.0460	0.0430	0.0460	0.0460	2,986,518
Apr 15, 2024	0.0470	0.0470	0.0435	0.0450	0.0450	17,430,887
Apr 12, 2024	0.0460	0.0470	0.0450	0.0470	0.0470	5,484,809
Apr 11, 2024	0.0480	0.0490	0.0440	0.0450	0.0450	8,526,243
Apr 10, 2024	0.0540	0.0540	0.0460	0.0470	0.0470	12,032,295
Apr 9, 2024	0.0510	0.0510	0.0490	0.0500	0.0500	1,272,733
Apr 8, 2024	0.0530	0.0530	0.0510	0.0520	0.0520	1,323,481
Apr 5, 2024	0.0530	0.0530	0.0480	0.0500	0.0500	3,160,131
Apr 4, 2024	0.0510	0.0530	0.0490	0.0520	0.0520	2,140,759
Apr 3, 2024	0.0520	0.0550	0.0510	0.0510	0.0510	2,739,469
Apr 2, 2024	0.0480	0.0540	0.0480	0.0540	0.0540	8,679,181
Mar 28, 2024	0.0460	0.0470	0.0450	0.0470	0.0470	9,356,141
Mar 27, 2024	0.0450	0.0470	0.0450	0.0450	0.0450	5,052,534
Mar 26, 2024	0.0465	0.0470	0.0440	0.0450	0.0450	8,848,396
Mar 25, 2024	0.0460	0.0480	0.0450	0.0480	0.0480	2,271,286
Mar 22, 2024	0.0470	0.0470	0.0450	0.0460	0.0460	3,214,921
Mar 21, 2024	0.0470	0.0490	0.0440	0.0470	0.0470	7,087,330
Mar 20, 2024	0.0480	0.0480	0.0450	0.0470	0.0470	7,209,631
Mar 19, 2024	0.0480	0.0510	0.0450	0.0470	0.0470	6,803,861
Mar 18, 2024	0.0540	0.0540	0.0430	0.0460	0.0460	16,688,665
Mar 15, 2024	0.0580	0.0580	0.0520	0.0520	0.0520	49,614,996
Mar 14, 2024	0.0600	0.0600	0.0560	0.0580	0.0580	4,334,198
Mar 13, 2024	0.0600	0.0600	0.0570	0.0600	0.0600	3,886,884
Mar 12, 2024	0.0630	0.0630	0.0595	0.0620	0.0620	11,513,914
Mar 11, 2024	0.0600	0.0640	0.0590	0.0630	0.0630	3,534,661
Mar 8, 2024	0.0630	0.0630	0.0610	0.0610	0.0610	11,237,127
Mar 7, 2024	0.0630	0.0650	0.0620	0.0630	0.0630	1,765,834
Mar 6, 2024	0.0620	0.0640	0.0610	0.0630	0.0630	2,101,173
Mar 5, 2024	0.0610	0.0640	0.0610	0.0610	0.0610	16,231,722
Mar 4, 2024	0.0650	0.0670	0.0620	0.0620	0.0620	3,225,977
Mar 1, 2024	0.0640	0.0660	0.0620	0.0630	0.0630	1,542,374
Feb 29, 2024	0.0620	0.0630	0.0600	0.0610	0.0610	1,755,816
Feb 28, 2024	0.0580	0.0620	0.0580	0.0620	0.0620	2,694,554
Feb 27, 2024	0.0580	0.0590	0.0560	0.0570	0.0570	1,832,056
Feb 26, 2024	0.0580	0.0600	0.0570	0.0580	0.0580	630,743
Feb 23, 2024	0.0580	0.0600	0.0560	0.0580	0.0580	2,757,053
Feb 22, 2024	0.0610	0.0630	0.0580	0.0580	0.0580	1,316,581
Feb 21, 2024	0.0610	0.0610	0.0590	0.0600	0.0600	586,490
Feb 20, 2024	0.0590	0.0620	0.0590	0.0610	0.0610	1,991,972
Feb 19, 2024	0.0640	0.0650	0.0570	0.0590	0.0590	6,115,091
Feb 16, 2024	0.0670	0.0670	0.0630	0.0650	0.0650	2,488,405
Feb 15, 2024	0.0600	0.0690	0.0600	0.0660	0.0660	3,406,062
Feb 14, 2024	0.0630	0.0630	0.0600	0.0620	0.0620	2,027,329
Feb 13, 2024	0.0600	0.0630	0.0590	0.0630	0.0630	2,432,820
Feb 12, 2024	0.0660	0.0660	0.0590	0.0590	0.0590	5,628,346
Feb 9, 2024	0.0650	0.0660	0.0630	0.0660	0.0660	2,143,322
Feb 8, 2024	0.0680	0.0680	0.0640	0.0650	0.0650	3,378,830
Feb 7, 2024	0.0670	0.0690	0.0640	0.0670	0.0670	5,355,122
Feb 6, 2024	0.0640	0.0660	0.0620	0.0650	0.0650	3,087,954
Feb 5, 2024	0.0680	0.0680	0.0610	0.0640	0.0640	6,719,876
Feb 2, 2024	0.0660	0.0680	0.0610	0.0660	0.0660	10,928,698
Feb 1, 2024	0.0700	0.0700	0.0650	0.0680	0.0680	7,407,357
Jan 31, 2024	0.0760	0.0760	0.0680	0.0700	0.0700	6,626,042
Jan 30, 2024	0.0690	0.0780	0.0690	0.0710	0.0710	6,738,171
Jan 29, 2024	0.0700	0.0710	0.0670	0.0670	0.0670	7,797,517
Jan 25, 2024	0.0740	0.0740	0.0720	0.0740	0.0740	1,613,511
Jan 24, 2024	0.0720	0.0760	0.0720	0.0760	0.0760	2,220,163
Jan 23, 2024	0.0760	0.0770	0.0720	0.0720	0.0720	5,825,052
Jan 22, 2024	0.0810	0.0810	0.0750	0.0770	0.0770	5,275,722
Jan 19, 2024	0.0860	0.0860	0.0810	0.0820	0.0820	4,870,564
Jan 18, 2024	0.0880	0.0890	0.0855	0.0870	0.0870	3,501,934
Jan 17, 2024	0.0900	0.0920	0.0870	0.0920	0.0920	1,697,570
Jan 16, 2024	0.0970	0.0970	0.0880	0.0900	0.0900	7,107,573
Jan 15, 2024	0.0940	0.0950	0.0920	0.0940	0.0940	438,656

6885.HK Henan Jinma Energy Company Limited

0.670

0.00%

BRL.AX Bathurst Resources Limited

0.7400

0.00%

SMR.AX Stanmore Resources Limited

3.0150

+0.50%

CRN.AX Coronado Global Resources Inc.

0.7600

-1.30%

CSO.V Corsa Coal Corp.

0.2200

0.00%

CAD.V Colonial Coal International Corp.

1.6700

-1.76%

HCC Warrior Met Coal, Inc.

53.45

-0.63%

METC Ramaco Resources, Inc.

9.61

-0.62%

ARCH Arch Resources, Inc.

134.83

+0.70%

AMR Alpha Metallurgical Resources, Inc.

192.49

-1.28%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bowen Coking Coal Limited (BCB.AX)

Related Tickers