11.19
-0.64
(-5.41%)
As of 10:22:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAX250417C00012500 | 3/17/2025 9:52 AM | 12.5 | 1.15 | 0.00 | 4.40 | 0.00 | 0.00% | 5 | 0 | 308.20% |
| BCAX250417C00015000 | 3/18/2025 9:44 AM | 15 | 2.45 | 0.00 | 4.90 | 0.00 | 0.00% | - | 4 | 412.11% |
| BCAX250417C00017500 | 1/6/2025 2:29 PM | 17.5 | 2.59 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 444.92% |
| BCAX250417C00020000 | 11/19/2024 9:32 AM | 20 | 3.50 | 0.50 | 4.90 | 0.00 | 0.00% | 1 | 1 | 540.82% |
| BCAX250417C00035000 | 11/1/2024 9:30 AM | 35 | 1.60 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 1 | 557.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAX250417P00012500 | 3/18/2025 10:29 AM | 12.5 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 192.38% |
| BCAX250417P00015000 | 1/13/2025 9:30 AM | 15 | 2.78 | 0.55 | 4.90 | 0.00 | 0.00% | - | 5 | 254.30% |
| BCAX250417P00017500 | 10/31/2024 9:30 AM | 17.5 | 0.50 | 1.55 | 3.60 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
MBX MBX Biosciences, Inc.
5.84
-8.32%
ZBIO Zenas BioPharma, Inc.
7.37
-5.51%
KYMR Kymera Therapeutics, Inc.
22.04
-6.99%
RVMDW Revolution Medicines, Inc.
0.0400
0.00%
AVBP ArriVent BioPharma, Inc.
16.01
-5.49%
MAZE Maze Therapeutics, Inc.
8.63
-7.46%
IMTX Immatics N.V.
3.5900
-6.51%
CRGX CARGO Therapeutics, Inc.
4.0200
-1.95%
ARTV Artiva Biotherapeutics, Inc.
2.4500
-3.54%
SION Sionna Therapeutics, Inc.
10.62
-8.53%