NasdaqGM - Nasdaq Real Time Price USD

BioAtla, Inc. (BCAB)

Compare
0.5316
-0.0284
(-5.07%)
At close: January 10 at 4:00:02 PM EST
0.5500
+0.02
+(3.46%)
After hours: January 10 at 7:21:03 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCAB250117C00001000 1/8/2025 9:30 AM 1 0.05 0.00 0.05 0.00 0.00% 1 137 437.50%
BCAB250117C00001500 12/23/2024 9:30 AM 1.5 0.05 0.00 0.05 0.00 0.00% 2 11 587.50%
BCAB250117C00002000 12/20/2024 2:16 PM 2 0.10 0.00 0.30 0.00 0.00% 4 17 1,225.00%
BCAB250117C00002500 12/30/2024 9:30 AM 2.5 0.05 0.00 0.05 0.00 0.00% 5 2,060 762.50%
BCAB250117C00005000 12/24/2024 9:47 AM 5 0.01 0.00 0.05 0.00 0.00% 220 1,123 975.00%
BCAB250117C00007500 12/20/2024 10:03 AM 7.5 0.05 0.00 0.15 0.00 0.00% 8 39 1,362.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCAB250117P00000500 1/8/2025 12:22 PM 0.5 0.05 0.00 0.45 0.00 0.00% 40 242 975.00%
BCAB250117P00001000 12/24/2024 10:16 AM 1 0.40 0.00 0.85 0.00 0.00% 7 28 1,962.50%
BCAB250117P00001500 12/10/2024 9:35 AM 1.5 0.29 0.60 1.35 0.00 0.00% 1 0 450.00%
BCAB250117P00002000 1/8/2025 2:36 PM 2 1.50 1.10 1.80 0.00 0.00% 39 39 1,950.00%
BCAB250117P00002500 1/8/2025 2:39 PM 2.5 2.04 1.65 2.20 0.04 2.00% 60 313 1,612.50%
BCAB250117P00007500 9/18/2024 10:56 AM 7.5 5.77 5.10 6.60 0.00 0.00% 1 2 0.00%

Related Tickers

SLGL Sol-Gel Technologies Ltd.
1.0450
-5.86%
 
VINC Vincerx Pharma, Inc.
0.1901
-1.50%
 
CGEM Cullinan Therapeutics, Inc.
11.19
+0.54%
 
RLMD Relmada Therapeutics, Inc.
0.4124
-8.76%
 
VOR Vor Biopharma Inc.
1.5550
-4.60%
 
ELEV Elevation Oncology, Inc.
0.6504
-13.72%
 
ADCT ADC Therapeutics SA
1.8800
-2.08%
 
CTMX CytomX Therapeutics, Inc.
0.8801
-10.45%
 
PBYI Puma Biotechnology, Inc.
3.3100
-6.76%
 
APLT Applied Therapeutics, Inc.
0.6791
-6.40%