NasdaqGM - Nasdaq Real Time Price USD

BioAtla, Inc. (BCAB)

Compare
0.5316
-0.0284
(-5.07%)
At close: January 10 at 4:00:02 PM EST
0.5500
+0.02
+(3.46%)
After hours: January 10 at 7:21:03 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5600 0.5610 0.5200 0.5320 0.5320 1,300,600
Jan 8, 2025 0.6200 0.6300 0.5470 0.5600 0.5600 1,793,900
Jan 7, 2025 0.6200 0.6490 0.6000 0.6040 0.6040 1,493,100
Jan 6, 2025 0.6700 0.6840 0.6010 0.6020 0.6020 2,451,600
Jan 3, 2025 0.6150 0.6780 0.5980 0.6780 0.6780 2,453,300
Jan 2, 2025 0.6200 0.6270 0.5850 0.6140 0.6140 2,210,800
Dec 31, 2024 0.6000 0.6250 0.5720 0.5910 0.5910 1,186,900
Dec 30, 2024 0.6400 0.6500 0.5880 0.5900 0.5900 1,469,900
Dec 27, 2024 0.6300 0.6460 0.6200 0.6380 0.6380 1,077,300
Dec 26, 2024 0.6500 0.6600 0.6300 0.6400 0.6400 1,399,500
Dec 24, 2024 0.6350 0.6500 0.5700 0.6210 0.6210 1,757,100
Dec 23, 2024 0.7300 0.7500 0.6100 0.6110 0.6110 2,506,800
Dec 20, 2024 1.0800 1.0800 0.6700 0.6920 0.6920 6,247,500
Dec 19, 2024 1.2000 1.3000 1.1800 1.1900 1.1900 1,062,800
Dec 18, 2024 1.3400 1.3400 1.1700 1.1800 1.1800 872,700
Dec 17, 2024 1.3500 1.3800 1.2800 1.3100 1.3100 744,800
Dec 16, 2024 1.4400 1.4680 1.3500 1.3500 1.3500 630,700
Dec 13, 2024 1.4600 1.4900 1.4150 1.4500 1.4500 305,100
Dec 12, 2024 1.5000 1.5300 1.4000 1.4300 1.4300 804,200
Dec 11, 2024 1.6100 1.6200 1.4900 1.5300 1.5300 536,200
Dec 10, 2024 1.6500 1.6500 1.5700 1.6100 1.6100 408,900
Dec 9, 2024 1.6300 1.7200 1.6150 1.6200 1.6200 480,600
Dec 6, 2024 1.5700 1.6800 1.5700 1.6400 1.6400 413,300
Dec 5, 2024 1.6100 1.6300 1.5500 1.5600 1.5600 335,800
Dec 4, 2024 1.5900 1.7100 1.5900 1.6100 1.6100 627,100
Dec 3, 2024 1.6800 1.6800 1.5700 1.5900 1.5900 562,100
Dec 2, 2024 1.6700 1.7400 1.6300 1.6700 1.6700 428,300
Nov 29, 2024 1.6500 1.7400 1.6500 1.6800 1.6800 270,400
Nov 27, 2024 1.6000 1.6700 1.5700 1.6400 1.6400 302,500
Nov 26, 2024 1.6500 1.6500 1.5500 1.5700 1.5700 636,800
Nov 25, 2024 1.6000 1.6900 1.5610 1.6600 1.6600 741,300
Nov 22, 2024 1.3700 1.9000 1.3700 1.5700 1.5700 1,562,200
Nov 21, 2024 1.4500 1.5000 1.3300 1.3900 1.3900 1,971,000
Nov 20, 2024 1.5100 1.5350 1.4300 1.4800 1.4800 639,000
Nov 19, 2024 1.4900 1.5800 1.4900 1.5000 1.5000 860,400
Nov 18, 2024 1.5600 1.6400 1.4600 1.5100 1.5100 1,205,400
Nov 15, 2024 1.7000 1.7750 1.5000 1.5600 1.5600 1,731,500
Nov 14, 2024 2.0100 2.0500 1.6700 1.7100 1.7100 2,624,600
Nov 13, 2024 2.1000 2.3800 1.9700 1.9900 1.9900 1,222,900
Nov 12, 2024 2.4000 2.4650 2.1600 2.1900 2.1900 1,263,800
Nov 11, 2024 2.1800 2.5250 2.1300 2.3700 2.3700 2,380,700
Nov 8, 2024 2.2600 2.2600 2.0400 2.1000 2.1000 1,082,500
Nov 7, 2024 2.0600 2.3600 2.0200 2.2200 2.2200 2,106,500
Nov 6, 2024 2.1400 2.1700 2.0230 2.0600 2.0600 491,200
Nov 5, 2024 1.9800 2.0950 1.9500 2.0700 2.0700 460,000
Nov 4, 2024 2.0800 2.1500 2.0000 2.0000 2.0000 1,163,300
Nov 1, 2024 1.9500 2.1000 1.9400 2.0900 2.0900 470,200
Oct 31, 2024 2.0000 2.0300 1.9200 1.9200 1.9200 588,600
Oct 30, 2024 2.0000 2.1100 1.9950 2.0200 2.0200 401,400
Oct 29, 2024 2.1100 2.1300 1.9850 2.0100 2.0100 558,200
Oct 28, 2024 2.0200 2.1250 1.9700 2.0900 2.0900 694,400
Oct 25, 2024 1.9100 2.0000 1.8900 1.9900 1.9900 625,600
Oct 24, 2024 1.9000 1.9300 1.8850 1.9100 1.9100 331,400
Oct 23, 2024 1.9300 1.9500 1.8700 1.9000 1.9000 391,300
Oct 22, 2024 1.9400 1.9800 1.8750 1.9300 1.9300 1,490,400
Oct 21, 2024 1.9200 2.0000 1.8700 1.9500 1.9500 959,800
Oct 18, 2024 1.8500 1.9400 1.8500 1.9400 1.9400 569,300
Oct 17, 2024 1.9600 1.9850 1.8400 1.8500 1.8500 768,600
Oct 16, 2024 1.9900 2.0000 1.8400 1.9600 1.9600 1,164,000
Oct 15, 2024 2.0000 2.0700 1.9380 1.9500 1.9500 779,100
Oct 14, 2024 2.0100 2.0700 1.9400 2.0100 2.0100 797,200
Oct 11, 2024 1.9200 2.0700 1.8900 2.0700 2.0700 828,800
Oct 10, 2024 1.9800 1.9900 1.8600 1.9300 1.9300 927,700
Oct 9, 2024 2.0600 2.1000 1.9550 2.0000 2.0000 1,119,300
Oct 8, 2024 2.1400 2.2450 2.0300 2.0500 2.0500 1,171,600
Oct 7, 2024 2.2000 2.3200 2.1200 2.1500 2.1500 1,247,900
Oct 4, 2024 2.3300 2.4000 2.1100 2.2000 2.2000 2,187,200
Oct 3, 2024 2.0800 2.4000 1.9700 2.3500 2.3500 7,099,400
Oct 2, 2024 1.8400 2.2800 1.7400 2.0300 2.0300 7,708,100
Oct 1, 2024 1.9350 2.4000 1.6800 1.7300 1.7300 9,089,700
Sep 30, 2024 1.6400 1.7600 1.6100 1.7600 1.7600 835,000
Sep 27, 2024 1.6400 1.6400 1.5500 1.6300 1.6300 1,210,400
Sep 26, 2024 1.6500 1.6500 1.5900 1.6300 1.6300 245,000
Sep 25, 2024 1.6900 1.7400 1.6100 1.6150 1.6150 391,100
Sep 24, 2024 1.6600 1.7550 1.6600 1.6900 1.6900 302,400
Sep 23, 2024 1.6600 1.7000 1.6200 1.6600 1.6600 825,000
Sep 20, 2024 1.7200 1.7700 1.7000 1.7200 1.7200 255,200
Sep 19, 2024 1.7300 1.7850 1.6900 1.7400 1.7400 401,900
Sep 18, 2024 1.6700 1.7400 1.6500 1.6600 1.6600 458,600
Sep 17, 2024 1.6900 1.7200 1.6500 1.6800 1.6800 359,300
Sep 16, 2024 1.8500 1.8500 1.6600 1.6800 1.6800 759,300
Sep 13, 2024 1.7200 1.8250 1.6700 1.8100 1.8100 321,300
Sep 12, 2024 1.8200 1.8200 1.6700 1.7300 1.7300 853,500
Sep 11, 2024 1.8000 1.8300 1.7650 1.7900 1.7900 273,100
Sep 10, 2024 1.8100 1.8300 1.7200 1.8100 1.8100 763,200
Sep 9, 2024 1.7500 1.9150 1.7200 1.8200 1.8200 1,078,500
Sep 6, 2024 1.8500 1.8800 1.7200 1.7400 1.7400 479,700
Sep 5, 2024 1.7800 1.8500 1.7600 1.8500 1.8500 472,600
Sep 4, 2024 1.7900 1.8800 1.7600 1.7800 1.7800 312,600
Sep 3, 2024 1.7400 1.9400 1.7400 1.8300 1.8300 1,111,500
Aug 30, 2024 1.8000 1.8500 1.7200 1.7700 1.7700 457,300
Aug 29, 2024 1.8100 1.8650 1.7600 1.8200 1.8200 274,700
Aug 28, 2024 1.7700 1.8080 1.7130 1.7900 1.7900 392,200
Aug 27, 2024 1.8200 1.8500 1.7300 1.7900 1.7900 428,200
Aug 26, 2024 1.9200 1.9400 1.7900 1.8700 1.8700 563,200
Aug 23, 2024 1.8500 1.9100 1.7300 1.8900 1.8900 566,000
Aug 22, 2024 1.9600 1.9600 1.7700 1.8000 1.8000 754,000
Aug 21, 2024 1.9500 1.9700 1.8400 1.8900 1.8900 867,200
Aug 20, 2024 1.8800 1.9500 1.8100 1.8900 1.8900 577,300
Aug 19, 2024 1.9500 2.1900 1.8200 1.9000 1.9000 2,066,700
Aug 16, 2024 1.9200 1.9350 1.7500 1.9000 1.9000 1,166,600
Aug 15, 2024 1.8200 2.1310 1.7500 1.8800 1.8800 5,024,100
Aug 14, 2024 1.3900 1.7300 1.3200 1.6800 1.6800 3,465,900
Aug 13, 2024 1.4500 1.4500 1.3650 1.4000 1.4000 387,900
Aug 12, 2024 1.4800 1.5000 1.3700 1.3900 1.3900 552,700
Aug 9, 2024 1.5000 1.5800 1.4200 1.4700 1.4700 467,400
Aug 8, 2024 1.4600 1.5300 1.3700 1.4700 1.4700 625,800
Aug 7, 2024 1.4500 1.4900 1.3700 1.3900 1.3900 480,000
Aug 6, 2024 1.5400 1.5600 1.4300 1.4400 1.4400 486,600
Aug 5, 2024 1.4100 1.5500 1.3300 1.5500 1.5500 734,400
Aug 2, 2024 1.6800 1.7000 1.5400 1.5900 1.5900 782,400
Aug 1, 2024 1.8500 1.8600 1.6500 1.7500 1.7500 1,106,100
Jul 31, 2024 1.6600 1.9200 1.6000 1.8100 1.8100 2,000,400
Jul 30, 2024 1.6400 1.6800 1.6050 1.6300 1.6300 381,300
Jul 29, 2024 1.6400 1.7000 1.5400 1.6500 1.6500 597,900
Jul 26, 2024 1.7000 1.7250 1.5900 1.6200 1.6200 414,000
Jul 25, 2024 1.6900 1.8000 1.6900 1.7000 1.7000 544,400
Jul 24, 2024 1.6800 1.8000 1.6700 1.7100 1.7100 613,200
Jul 23, 2024 1.8000 1.9060 1.6700 1.7500 1.7500 1,717,600
Jul 22, 2024 1.6900 1.7800 1.6700 1.7400 1.7400 289,700
Jul 19, 2024 1.7500 1.7800 1.6300 1.7000 1.7000 527,500
Jul 18, 2024 1.8600 1.8650 1.7100 1.7800 1.7800 431,400
Jul 17, 2024 2.0000 2.0000 1.5700 1.8100 1.8100 1,549,900
Jul 16, 2024 1.7800 2.0900 1.7500 2.0500 2.0500 1,199,400
Jul 15, 2024 1.8500 1.9200 1.6600 1.7500 1.7500 941,000
Jul 12, 2024 1.6300 1.8200 1.5800 1.8000 1.8000 887,300
Jul 11, 2024 1.4800 1.6600 1.4400 1.6000 1.6000 754,400
Jul 10, 2024 1.2700 1.4470 1.1900 1.4200 1.4200 1,075,900
Jul 9, 2024 1.3100 1.3100 1.1400 1.1700 1.1700 1,713,600
Jul 8, 2024 1.3200 1.3700 1.2400 1.2700 1.2700 640,200
Jul 5, 2024 1.4300 1.4300 1.3200 1.3200 1.3200 643,400
Jul 3, 2024 1.3400 1.4500 1.2900 1.4300 1.4300 825,800
Jul 2, 2024 1.3600 1.4100 1.2600 1.3200 1.3200 923,500
Jul 1, 2024 1.3400 1.4050 1.2900 1.3500 1.3500 1,045,000
Jun 28, 2024 1.4400 1.5200 1.3700 1.3700 1.3700 5,763,600
Jun 27, 2024 1.4200 1.5450 1.3600 1.4700 1.4700 610,800
Jun 26, 2024 1.5300 1.6500 1.4000 1.4100 1.4100 755,000
Jun 25, 2024 1.5400 1.5600 1.5000 1.5300 1.5300 343,200
Jun 24, 2024 1.4800 1.5900 1.4500 1.5600 1.5600 397,500
Jun 21, 2024 1.4200 1.5850 1.4200 1.5100 1.5100 522,700
Jun 20, 2024 1.5500 1.6200 1.4100 1.4150 1.4150 587,000
Jun 18, 2024 1.5800 1.6700 1.5200 1.6000 1.6000 380,900
Jun 17, 2024 1.5800 1.6200 1.5350 1.5600 1.5600 258,600
Jun 14, 2024 1.5400 1.6250 1.5300 1.5900 1.5900 195,700
Jun 13, 2024 1.5700 1.5900 1.5100 1.5700 1.5700 192,400
Jun 12, 2024 1.6700 1.6700 1.5100 1.5800 1.5800 463,700
Jun 11, 2024 1.4300 1.7300 1.4300 1.6150 1.6150 715,600
Jun 10, 2024 1.5000 1.5400 1.3600 1.4950 1.4950 542,500
Jun 7, 2024 1.6500 1.6500 1.4400 1.5200 1.5200 572,100
Jun 6, 2024 1.7500 1.8300 1.6400 1.6500 1.6500 556,100
Jun 5, 2024 1.6200 1.7450 1.5600 1.7400 1.7400 448,400
Jun 4, 2024 1.5600 1.7300 1.5500 1.6200 1.6200 652,700
Jun 3, 2024 1.5200 1.5900 1.4700 1.5900 1.5900 684,000
May 31, 2024 1.5700 1.6250 1.3800 1.5100 1.5100 871,600
May 30, 2024 1.5200 1.6420 1.4700 1.5150 1.5150 863,100
May 29, 2024 1.6500 1.6650 1.4500 1.5200 1.5200 817,800
May 28, 2024 1.7200 1.7900 1.5750 1.6800 1.6800 929,100
May 24, 2024 2.1600 2.1600 1.3700 1.7100 1.7100 3,133,800
May 23, 2024 2.2700 2.2750 2.0700 2.1000 2.1000 586,800
May 22, 2024 2.3000 2.4200 2.2500 2.2800 2.2800 404,000
May 21, 2024 2.4500 2.4500 2.2300 2.3300 2.3300 698,600
May 20, 2024 2.8500 2.8650 2.4200 2.4550 2.4550 1,331,100
May 17, 2024 3.1200 3.1600 2.8200 2.8300 2.8300 572,600
May 16, 2024 3.0000 3.3200 2.9200 3.1000 3.1000 668,700
May 15, 2024 2.8800 3.1800 2.7400 3.0000 3.0000 1,315,300
May 14, 2024 2.7000 2.9000 2.6000 2.6100 2.6100 1,043,800
May 13, 2024 2.7300 2.8550 2.5900 2.6400 2.6400 1,039,700
May 10, 2024 2.9400 3.0800 2.6300 2.7100 2.7100 614,400
May 9, 2024 3.1500 3.1500 2.8000 2.9100 2.9100 513,600
May 8, 2024 3.0300 3.4200 3.0100 3.1300 3.1300 564,600
May 7, 2024 3.1700 3.2800 2.9500 3.0900 3.0900 418,300
May 6, 2024 3.2500 3.3700 3.0200 3.1700 3.1700 560,700
May 3, 2024 3.2300 3.3300 3.1000 3.2500 3.2500 452,700
May 2, 2024 3.2900 3.3400 2.7250 3.1600 3.1600 1,358,500
May 1, 2024 2.2600 3.5300 2.2600 3.3700 3.3700 4,096,700
Apr 30, 2024 2.5500 2.5500 2.2100 2.2550 2.2550 659,500
Apr 29, 2024 2.5400 2.6900 2.5200 2.5800 2.5800 478,500
Apr 26, 2024 2.2600 2.5500 2.2300 2.5400 2.5400 295,200
Apr 25, 2024 2.3200 2.3400 2.2080 2.2500 2.2500 399,000
Apr 24, 2024 2.2400 2.3800 2.2400 2.3500 2.3500 395,800
Apr 23, 2024 2.1800 2.3200 2.1800 2.2400 2.2400 672,700
Apr 22, 2024 2.1100 2.1800 2.0050 2.1800 2.1800 872,000
Apr 19, 2024 2.4200 2.5050 2.1000 2.1050 2.1050 794,600
Apr 18, 2024 2.5400 2.5500 2.3900 2.4300 2.4300 362,100
Apr 17, 2024 2.6900 2.7500 2.5150 2.5300 2.5300 564,400
Apr 16, 2024 2.8500 2.8500 2.6100 2.6250 2.6250 484,100
Apr 15, 2024 3.1300 3.1400 2.8100 2.8600 2.8600 599,500
Apr 12, 2024 3.2800 3.3200 3.1100 3.1300 3.1300 485,600
Apr 11, 2024 3.2500 3.4300 3.2150 3.3500 3.3500 276,100
Apr 10, 2024 3.6200 3.6200 3.2100 3.2500 3.2500 477,500
Apr 9, 2024 3.7900 3.8700 3.5150 3.5700 3.5700 506,600
Apr 8, 2024 3.9700 3.9700 3.6800 3.8300 3.8300 327,400
Apr 5, 2024 3.9400 3.9900 3.7310 3.8000 3.8000 1,020,400
Apr 4, 2024 3.7800 4.0200 3.6850 3.9200 3.9200 1,507,100
Apr 3, 2024 3.5500 3.9680 3.5500 3.7000 3.7000 1,279,500
Apr 2, 2024 3.3900 3.6700 3.1700 3.5200 3.5200 928,600
Apr 1, 2024 3.5000 3.8500 3.2600 3.3900 3.3900 1,201,500
Mar 28, 2024 3.5000 3.5500 3.3250 3.4400 3.4400 703,700
Mar 27, 2024 3.0400 3.6700 3.0110 3.4600 3.4600 2,241,300
Mar 26, 2024 2.5700 3.0200 2.5300 3.0100 3.0100 1,883,100
Mar 25, 2024 2.4500 2.4800 2.3050 2.3300 2.3300 128,600
Mar 22, 2024 2.4300 2.4700 2.3700 2.4100 2.4100 159,100
Mar 21, 2024 2.4300 2.5100 2.3500 2.4100 2.4100 226,100
Mar 20, 2024 2.4400 2.4400 2.2600 2.3800 2.3800 269,600
Mar 19, 2024 2.3400 2.6000 2.2400 2.4600 2.4600 399,500
Mar 18, 2024 2.4500 2.4500 2.3050 2.3400 2.3400 313,000
Mar 15, 2024 2.3800 2.4400 2.3500 2.4400 2.4400 261,400
Mar 14, 2024 2.5300 2.5600 2.2800 2.3850 2.3850 393,800
Mar 13, 2024 2.6200 2.7000 2.5350 2.5550 2.5550 148,300
Mar 12, 2024 2.8500 2.9500 2.5650 2.5900 2.5900 352,300
Mar 11, 2024 2.6700 2.8650 2.6700 2.8500 2.8500 448,400
Mar 8, 2024 2.8700 2.9260 2.6700 2.7700 2.7700 462,400
Mar 7, 2024 2.8100 2.8500 2.7600 2.8400 2.8400 268,800
Mar 6, 2024 2.7400 2.8500 2.7200 2.8400 2.8400 275,700
Mar 5, 2024 2.6800 2.8500 2.6450 2.7700 2.7700 261,400
Mar 4, 2024 2.8200 2.8550 2.6550 2.7700 2.7700 341,600
Mar 1, 2024 2.6800 2.8550 2.6550 2.8500 2.8500 544,800
Feb 29, 2024 2.6800 2.8080 2.5800 2.7000 2.7000 317,000
Feb 28, 2024 2.8300 2.8500 2.6500 2.6700 2.6700 230,100
Feb 27, 2024 2.5300 2.8500 2.4450 2.8400 2.8400 626,600
Feb 26, 2024 2.4700 2.5930 2.4200 2.4700 2.4700 149,600
Feb 23, 2024 2.3700 2.5100 2.2750 2.4800 2.4800 326,800
Feb 22, 2024 2.3800 2.4400 2.3500 2.3600 2.3600 221,400
Feb 21, 2024 2.3900 2.4380 2.3150 2.4100 2.4100 315,200
Feb 20, 2024 2.2000 2.4400 2.1800 2.4100 2.4100 430,900
Feb 16, 2024 2.6300 2.7400 2.2100 2.2600 2.2600 745,100
Feb 15, 2024 2.5500 2.7100 2.4800 2.6500 2.6500 311,000
Feb 14, 2024 2.3100 2.5700 2.2500 2.5500 2.5500 431,300
Feb 13, 2024 2.6500 2.6800 2.2550 2.3100 2.3100 596,700
Feb 12, 2024 2.7700 2.8900 2.6800 2.7500 2.7500 378,800
Feb 9, 2024 2.9600 3.0000 2.7200 2.7500 2.7500 358,700
Feb 8, 2024 2.8100 2.9900 2.7410 2.9100 2.9100 528,300
Feb 7, 2024 2.6800 2.9200 2.5000 2.8000 2.8000 583,700
Feb 6, 2024 2.4900 2.7900 2.4400 2.7000 2.7000 520,000
Feb 5, 2024 2.2000 2.7000 2.1900 2.4700 2.4700 1,497,300
Feb 2, 2024 1.8100 2.3200 1.8100 2.1500 2.1500 1,049,300
Feb 1, 2024 1.9100 1.9100 1.7700 1.8800 1.8800 384,400
Jan 31, 2024 1.9500 2.0300 1.9000 1.9150 1.9150 267,900
Jan 30, 2024 2.1200 2.1200 1.9400 1.9950 1.9950 305,000
Jan 29, 2024 2.0300 2.1890 1.9800 2.1700 2.1700 203,600
Jan 26, 2024 2.0600 2.1700 2.0000 2.0600 2.0600 216,500
Jan 25, 2024 2.1000 2.1900 2.0100 2.1300 2.1300 384,500
Jan 24, 2024 2.0800 2.1300 1.9700 2.0600 2.0600 288,600
Jan 23, 2024 2.0000 2.0100 1.9350 1.9600 1.9600 536,700
Jan 22, 2024 2.0400 2.0400 1.9200 2.0000 2.0000 316,700
Jan 19, 2024 2.1000 2.1000 1.9500 1.9800 1.9800 382,800
Jan 18, 2024 2.1500 2.2200 2.0200 2.0800 2.0800 337,000
Jan 17, 2024 2.2100 2.2100 2.1100 2.2000 2.2000 278,900
Jan 16, 2024 2.4500 2.5180 2.1850 2.2500 2.2500 726,700
Jan 12, 2024 2.4300 2.5500 2.3620 2.4100 2.4100 238,600
Jan 11, 2024 2.5500 2.6100 2.3410 2.4100 2.4100 325,900

Related Tickers

SLGL Sol-Gel Technologies Ltd.
1.0450
-5.86%
 
VINC Vincerx Pharma, Inc.
0.1901
-1.50%
 
CGEM Cullinan Therapeutics, Inc.
11.19
+0.54%
 
RLMD Relmada Therapeutics, Inc.
0.4124
-8.76%
 
VOR Vor Biopharma Inc.
1.5550
-4.60%
 
ELEV Elevation Oncology, Inc.
0.6504
-13.72%
 
ADCT ADC Therapeutics SA
1.8800
-2.08%
 
CTMX CytomX Therapeutics, Inc.
0.8801
-10.45%
 
PBYI Puma Biotechnology, Inc.
3.3100
-6.76%
 
APLT Applied Therapeutics, Inc.
0.6791
-6.40%