47.93
-7.63
(-13.73%)
At close: April 3 at 4:00:02 PM EDT
47.64
-0.29
(-0.61%)
Pre-Market: 8:34:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC250417C00050000 | 4/3/2025 3:44 PM | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| BC250417C00055000 | 4/3/2025 3:35 PM | 55 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 44 | 12.50% |
| BC250417C00060000 | 4/3/2025 3:44 PM | 60 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 108 | 173 | 25.00% |
| BC250417C00065000 | 4/2/2025 9:36 AM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 25.00% |
| BC250417C00070000 | 3/24/2025 9:59 AM | 70 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| BC250417C00080000 | 3/3/2025 10:00 AM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC250417P00040000 | 3/12/2025 11:58 AM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| BC250417P00045000 | 3/13/2025 1:58 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| BC250417P00050000 | 4/2/2025 11:34 AM | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 224 | 0.00% |
| BC250417P00055000 | 4/3/2025 11:51 AM | 55 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 323 | 0.00% |
| BC250417P00060000 | 3/28/2025 3:33 PM | 60 | 6.57 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 23 | 0.00% |
| BC250417P00065000 | 3/18/2025 9:54 AM | 65 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| BC250417P00070000 | 3/21/2025 3:12 PM | 70 | 13.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
THO THOR Industries, Inc.
71.03
-9.95%
PII Polaris Inc.
36.14
-15.18%
DOOO BRP Inc.
35.38
-3.25%
WGO Winnebago Industries, Inc.
32.88
-8.26%
MPX Marine Products Corporation
8.02
-4.75%
MBUU Malibu Boats, Inc.
28.71
-9.17%
LCII LCI Industries
81.00
-9.81%
MCFT MasterCraft Boat Holdings, Inc.
16.41
-6.34%
HOG Harley-Davidson, Inc.
23.01
-10.05%
DOO.TO BRP Inc.
49.85
-4.81%