NYSE - Delayed Quote USD

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

Compare
10.19 +0.12 (+1.19%)
At close: December 13 at 4:00:02 PM EST
10.25 +0.06 (+0.59%)
After hours: December 13 at 7:57:31 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBVA241220C00007500 12/3/2024 5:53 PM 7.5 2.15 1.60 3.80 0.00 0.00% 10 0 118.75%
BBVA241220C00010000 12/13/2024 4:59 PM 10 0.25 0.10 0.40 -0.10 -28.57% 4 2,386 57.03%
BBVA241220C00012500 11/26/2024 7:29 PM 12.5 0.04 0.00 0.05 0.00 0.00% 7 18 93.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BBVA241220P00007500 11/14/2024 8:58 PM 7.5 0.05 0.00 1.10 0.00 0.00% - 10 344.53%
BBVA241220P00010000 12/11/2024 4:44 PM 10 0.24 0.00 0.25 0.00 0.00% 4 13 65.23%
BBVA241220P00012500 11/12/2024 4:01 PM 12.5 3.00 1.05 4.40 0.00 0.00% - 0 215.63%

Related Tickers

SAB.MC Banco de Sabadell, S.A.
1.9200
+0.79%
 
SAN Banco Santander, S.A.
4.9100
+1.24%
 
ING ING Groep N.V.
15.53
+1.64%
 
SAN.MC Banco Santander, S.A.
4.6830
+0.45%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
12.09
-0.66%
 
BCS Barclays PLC
13.55
-0.07%
 
HSBC HSBC Holdings plc
48.60
+0.45%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
14.89
-0.13%
 
UBS UBS Group AG
31.86
-0.50%
 
BK The Bank of New York Mellon Corporation
78.83
-0.93%