152.00
-0.50
(-0.33%)
At close: January 10 at 4:38:29 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 153.00 | 153.00 | 151.00 | 152.00 | 152.00 | 6,823,300 |
| Jan 9, 2025 | 154.00 | 154.00 | 152.00 | 152.50 | 152.50 | 5,831,800 |
| Jan 8, 2025 | 154.00 | 155.00 | 153.00 | 154.50 | 154.50 | 4,585,600 |
| Jan 7, 2025 | 154.00 | 155.00 | 153.50 | 154.00 | 154.00 | 8,712,000 |
| Jan 6, 2025 | 152.50 | 154.00 | 152.50 | 153.50 | 153.50 | 10,451,100 |
| Jan 3, 2025 | 152.00 | 152.50 | 151.50 | 152.50 | 152.50 | 3,091,200 |
| Jan 2, 2025 | 151.00 | 152.00 | 150.50 | 152.00 | 152.00 | 4,090,100 |
| Dec 30, 2024 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 3,394,800 |
| Dec 27, 2024 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | 4,420,500 |
| Dec 26, 2024 | 151.00 | 151.00 | 150.00 | 150.50 | 150.50 | 3,153,500 |
| Dec 25, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 2,647,300 |
| Dec 24, 2024 | 151.00 | 151.00 | 149.50 | 150.50 | 150.50 | 2,553,600 |
| Dec 23, 2024 | 149.00 | 151.00 | 149.00 | 150.50 | 150.50 | 4,005,100 |
| Dec 20, 2024 | 149.50 | 150.50 | 148.50 | 149.50 | 149.50 | 5,845,500 |
| Dec 19, 2024 | 148.00 | 150.50 | 148.00 | 149.00 | 149.00 | 4,676,500 |
| Dec 18, 2024 | 148.00 | 149.50 | 148.00 | 148.50 | 148.50 | 3,010,300 |
| Dec 17, 2024 | 150.00 | 150.00 | 147.50 | 147.50 | 147.50 | 6,201,000 |
| Dec 16, 2024 | 150.50 | 151.00 | 149.50 | 150.00 | 150.00 | 2,499,800 |
| Dec 13, 2024 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 5,636,200 |
| Dec 12, 2024 | 151.50 | 152.00 | 150.00 | 151.00 | 151.00 | 9,890,000 |
| Dec 11, 2024 | 152.50 | 153.00 | 151.00 | 151.00 | 151.00 | 5,068,500 |
| Dec 9, 2024 | 152.50 | 153.00 | 151.50 | 153.00 | 153.00 | 4,125,400 |
| Dec 6, 2024 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 6,359,000 |
| Dec 4, 2024 | 151.00 | 152.00 | 150.00 | 151.50 | 151.50 | 5,413,900 |
| Dec 3, 2024 | 149.50 | 151.00 | 149.00 | 150.50 | 150.50 | 4,482,600 |
| Dec 2, 2024 | 149.50 | 149.50 | 148.50 | 149.50 | 149.50 | 1,748,800 |
| Nov 29, 2024 | 146.50 | 149.50 | 146.50 | 149.50 | 149.50 | 5,776,571 |
| Nov 28, 2024 | 147.50 | 148.00 | 147.00 | 147.00 | 147.00 | 5,344,600 |
| Nov 27, 2024 | 147.00 | 148.50 | 146.50 | 147.00 | 147.00 | 6,165,700 |
| Nov 26, 2024 | 149.50 | 150.00 | 147.00 | 147.00 | 147.00 | 4,861,100 |
| Nov 25, 2024 | 150.00 | 150.50 | 148.50 | 148.50 | 148.50 | 7,550,400 |
| Nov 22, 2024 | 150.00 | 150.50 | 149.00 | 149.50 | 149.50 | 4,988,700 |
| Nov 21, 2024 | 149.50 | 150.50 | 149.00 | 149.50 | 149.50 | 7,497,800 |
| Nov 20, 2024 | 149.50 | 150.00 | 148.50 | 149.00 | 149.00 | 3,870,800 |
| Nov 19, 2024 | 151.50 | 152.00 | 149.50 | 149.50 | 149.50 | 6,605,000 |
| Nov 18, 2024 | 149.00 | 151.50 | 149.00 | 151.00 | 151.00 | 7,783,700 |
| Nov 15, 2024 | 147.00 | 148.50 | 147.00 | 148.50 | 148.50 | 4,841,300 |
| Nov 14, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 147.00 | 6,593,900 |
| Nov 13, 2024 | 146.00 | 148.00 | 145.50 | 147.00 | 147.00 | 4,123,100 |
| Nov 12, 2024 | 146.50 | 147.50 | 145.50 | 145.50 | 145.50 | 3,616,300 |
| Nov 11, 2024 | 148.00 | 148.00 | 146.00 | 146.50 | 146.50 | 3,935,300 |
| Nov 8, 2024 | 148.50 | 150.00 | 148.00 | 148.50 | 148.50 | 4,972,800 |
| Nov 7, 2024 | 146.50 | 149.50 | 146.50 | 148.00 | 148.00 | 5,729,800 |
| Nov 6, 2024 | 147.00 | 149.00 | 146.50 | 146.50 | 146.50 | 8,584,500 |
| Nov 5, 2024 | 145.50 | 147.50 | 145.00 | 147.00 | 147.00 | 4,846,400 |
| Nov 4, 2024 | 146.50 | 146.50 | 145.00 | 145.50 | 145.50 | 3,101,200 |
| Nov 1, 2024 | 146.50 | 147.50 | 146.00 | 146.00 | 146.00 | 6,809,200 |
| Oct 31, 2024 | 147.00 | 148.00 | 146.50 | 147.00 | 147.00 | 8,951,200 |
| Oct 30, 2024 | 149.50 | 150.00 | 147.00 | 147.00 | 147.00 | 10,078,100 |
| Oct 29, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Oct 28, 2024 | 148.50 | 151.50 | 148.50 | 150.50 | 150.50 | 7,003,100 |
| Oct 25, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Oct 24, 2024 | 150.00 | 152.00 | 148.50 | 149.00 | 149.00 | 14,925,800 |
| Oct 22, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Oct 21, 2024 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | 6,405,000 |
| Oct 18, 2024 | 154.50 | 156.00 | 154.00 | 154.00 | 154.00 | 11,856,000 |
| Oct 17, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Oct 16, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Oct 15, 2024 | 157.00 | 157.50 | 154.50 | 157.00 | 157.00 | 10,813,400 |
| Oct 11, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Oct 10, 2024 | 155.50 | 155.50 | 153.50 | 154.50 | 154.50 | 5,880,600 |
| Oct 9, 2024 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | 4,090,600 |
| Oct 8, 2024 | 153.00 | 155.50 | 152.00 | 155.50 | 155.50 | 9,007,100 |
| Oct 7, 2024 | 152.00 | 153.50 | 152.00 | 153.00 | 153.00 | 6,672,300 |
| Oct 4, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Oct 3, 2024 | 151.50 | 153.00 | 151.00 | 151.00 | 151.00 | 7,336,700 |
| Oct 2, 2024 | 152.50 | 153.00 | 151.00 | 151.50 | 151.50 | 8,536,700 |
| Oct 1, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Sep 30, 2024 | 148.50 | 151.50 | 148.00 | 150.50 | 150.50 | 18,743,200 |
| Sep 27, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Sep 26, 2024 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | 6,263,400 |
| Sep 25, 2024 | 156.50 | 157.00 | 155.00 | 155.00 | 155.00 | 8,523,900 |
| Sep 24, 2024 | 156.50 | 156.50 | 155.00 | 156.00 | 156.00 | 6,970,700 |
| Sep 23, 2024 | 154.50 | 156.50 | 154.50 | 156.00 | 156.00 | 10,230,500 |
| Sep 20, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sep 19, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sep 18, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sep 17, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sep 16, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Sep 13, 2024 | 156.00 | 159.50 | 155.50 | 159.00 | 159.00 | 21,730,200 |
| Sep 12, 2024 | 155.00 | 155.50 | 154.50 | 155.00 | 155.00 | 7,233,400 |
| Sep 11, 2024 | 153.00 | 156.00 | 153.00 | 154.00 | 154.00 | 16,598,900 |
| Sep 10, 2024 | 152.50 | 154.00 | 151.50 | 153.00 | 153.00 | 18,718,800 |
| Sep 9, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Sep 6, 2024 | 143.00 | 151.50 | 143.00 | 150.50 | 150.50 | 41,260,800 |
| Sep 5, 2024 | 141.00 | 142.50 | 140.50 | 142.50 | 142.50 | 16,027,800 |
| Sep 4, 2024 | 2.00 Dividend | |||||
| Sep 4, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Sep 3, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.00 | - |
| Sep 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.00 | - |
| Aug 30, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 139.00 | 4,453,100 |
| Aug 29, 2024 | 142.50 | 143.00 | 141.50 | 142.00 | 139.99 | 7,940,100 |
| Aug 28, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 139.99 | - |
| Aug 27, 2024 | 143.00 | 143.00 | 141.50 | 142.00 | 139.99 | 7,806,300 |
| Aug 26, 2024 | 142.50 | 143.50 | 141.50 | 143.00 | 140.97 | 10,234,100 |
| Aug 23, 2024 | 138.50 | 142.50 | 138.00 | 142.50 | 140.48 | 21,514,000 |
| Aug 22, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.06 | - |
| Aug 21, 2024 | 134.00 | 137.50 | 133.50 | 137.00 | 135.06 | 9,316,500 |
| Aug 20, 2024 | 134.50 | 135.00 | 133.50 | 134.00 | 132.10 | 9,126,400 |
| Aug 19, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 128.65 | - |
| Aug 16, 2024 | 130.00 | 131.50 | 130.00 | 130.50 | 128.65 | 9,206,900 |
| Aug 15, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.14 | - |
| Aug 14, 2024 | 131.50 | 132.50 | 130.50 | 131.00 | 129.14 | 4,983,600 |
| Aug 13, 2024 | 131.00 | 132.00 | 131.00 | 131.50 | 129.63 | 2,918,800 |
| Aug 9, 2024 | 132.50 | 132.50 | 130.50 | 130.50 | 128.65 | 4,218,500 |
| Aug 8, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 130.62 | - |
| Aug 7, 2024 | 131.50 | 132.50 | 131.50 | 132.50 | 130.62 | 4,525,700 |
| Aug 6, 2024 | 132.50 | 132.50 | 131.00 | 131.00 | 129.14 | 5,874,500 |
| Aug 5, 2024 | 133.50 | 133.50 | 131.00 | 131.00 | 129.14 | 6,061,000 |
| Aug 2, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.56 | - |
| Aug 1, 2024 | 137.00 | 137.50 | 136.00 | 136.50 | 134.56 | 4,712,000 |
| Jul 31, 2024 | 137.00 | 137.00 | 135.50 | 137.00 | 135.06 | 9,297,900 |
| Jul 30, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.07 | - |
| Jul 26, 2024 | 133.50 | 136.00 | 133.50 | 136.00 | 134.07 | 8,419,900 |
| Jul 25, 2024 | 132.50 | 133.50 | 132.50 | 133.00 | 131.11 | 1,907,400 |
| Jul 24, 2024 | 133.50 | 133.50 | 132.50 | 132.50 | 130.62 | 1,833,100 |
| Jul 23, 2024 | 132.00 | 133.50 | 131.50 | 133.50 | 131.61 | 12,121,000 |
| Jul 19, 2024 | 134.50 | 135.00 | 131.50 | 132.50 | 130.62 | 19,249,300 |
| Jul 18, 2024 | 136.00 | 138.50 | 135.50 | 137.50 | 135.55 | 14,861,200 |
| Jul 17, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.56 | - |
| Jul 16, 2024 | 133.00 | 136.50 | 132.50 | 136.50 | 134.56 | 8,804,000 |
| Jul 15, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.58 | - |
| Jul 12, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.58 | - |
| Jul 11, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.58 | - |
| Jul 10, 2024 | 135.50 | 136.00 | 134.50 | 135.50 | 133.58 | 4,241,300 |
| Jul 9, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.07 | - |
| Jul 8, 2024 | 135.50 | 136.50 | 135.50 | 136.00 | 134.07 | 2,049,200 |
| Jul 5, 2024 | 135.50 | 136.50 | 135.00 | 136.00 | 134.07 | 4,663,900 |
| Jul 4, 2024 | 134.50 | 136.00 | 134.00 | 135.50 | 133.58 | 5,748,600 |
| Jul 3, 2024 | 132.00 | 133.50 | 131.50 | 133.50 | 131.61 | 5,107,600 |
| Jul 2, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 128.65 | - |
| Jul 1, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 128.65 | - |
| Jun 28, 2024 | 131.00 | 132.00 | 130.00 | 130.50 | 128.65 | 7,571,900 |
| Jun 27, 2024 | 132.50 | 133.00 | 130.50 | 130.50 | 128.65 | 5,494,000 |
| Jun 26, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.13 | - |
| Jun 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.13 | - |
| Jun 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.13 | - |
| Jun 21, 2024 | 129.50 | 132.00 | 129.00 | 132.00 | 130.13 | 8,082,300 |
| Jun 20, 2024 | 130.50 | 130.50 | 129.50 | 130.00 | 128.16 | 3,018,800 |
| Jun 19, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 129.63 | - |
| Jun 18, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 129.63 | - |
| Jun 17, 2024 | 135.00 | 135.00 | 131.50 | 131.50 | 129.63 | 12,712,000 |
| Jun 14, 2024 | 134.50 | 136.50 | 134.00 | 135.00 | 133.09 | 6,399,600 |
| Jun 13, 2024 | 134.50 | 135.50 | 134.00 | 134.00 | 132.10 | 4,689,400 |
| Jun 12, 2024 | 134.00 | 135.00 | 133.00 | 134.50 | 132.59 | 5,984,500 |
| Jun 11, 2024 | 135.00 | 135.50 | 134.00 | 134.00 | 132.10 | 6,094,900 |
| Jun 10, 2024 | 133.50 | 135.50 | 133.00 | 135.50 | 133.58 | 6,785,100 |
| Jun 7, 2024 | 134.00 | 135.00 | 133.00 | 133.50 | 131.61 | 11,809,600 |
| Jun 6, 2024 | 136.00 | 136.00 | 133.50 | 134.00 | 132.10 | 10,175,300 |
| Jun 5, 2024 | 137.00 | 137.50 | 135.50 | 136.00 | 134.07 | 5,212,400 |
| Jun 4, 2024 | 138.00 | 138.50 | 136.50 | 137.00 | 135.06 | 4,164,700 |
| May 31, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.03 | - |
| May 30, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.03 | - |
| May 29, 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 137.03 | 3,955,300 |
| May 28, 2024 | 140.00 | 140.00 | 139.00 | 139.50 | 137.52 | 2,969,500 |
| May 27, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 137.52 | - |
| May 24, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 137.52 | - |
| May 23, 2024 | 138.50 | 140.00 | 138.50 | 139.50 | 137.52 | 4,274,800 |
| May 21, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.03 | - |
| May 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 137.03 | - |
| May 17, 2024 | 139.00 | 140.00 | 138.50 | 139.00 | 137.03 | 4,531,400 |
| May 16, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 137.52 | - |
| May 15, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 137.52 | - |
| May 14, 2024 | 139.50 | 139.50 | 138.00 | 139.50 | 137.52 | 5,860,900 |
| May 13, 2024 | 139.00 | 139.50 | 138.00 | 139.50 | 137.52 | 5,827,200 |
| May 10, 2024 | 138.00 | 139.00 | 137.50 | 139.00 | 137.03 | 6,735,100 |
| May 9, 2024 | 138.00 | 138.50 | 137.50 | 137.50 | 135.55 | 8,661,200 |
| May 8, 2024 | 137.50 | 138.50 | 137.00 | 138.00 | 136.04 | 6,841,600 |
| May 7, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.58 | - |
| May 3, 2024 | 136.50 | 136.50 | 134.00 | 135.50 | 133.58 | 8,702,500 |
| May 2, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.56 | - |
| Apr 30, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 134.56 | - |
| Apr 29, 2024 | 137.00 | 137.00 | 135.50 | 136.50 | 134.56 | 5,649,500 |
| Apr 26, 2024 | 136.50 | 137.00 | 135.50 | 136.00 | 134.07 | 14,518,000 |
| Apr 25, 2024 | 136.50 | 137.50 | 136.00 | 136.50 | 134.56 | 7,386,200 |
| Apr 24, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.04 | - |
| Apr 23, 2024 | 5.00 Dividend | |||||
| Apr 23, 2024 | 138.50 | 140.50 | 138.00 | 138.00 | 136.04 | 11,369,600 |
| Apr 22, 2024 | 140.50 | 142.50 | 140.50 | 142.00 | 135.06 | 8,308,400 |
| Apr 19, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 136.48 | - |
| Apr 18, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 136.48 | - |
| Apr 17, 2024 | 143.00 | 144.50 | 143.00 | 143.50 | 136.48 | 9,678,700 |
| Apr 11, 2024 | 143.00 | 146.50 | 143.00 | 144.50 | 137.43 | 19,393,400 |
| Apr 10, 2024 | 140.50 | 143.00 | 140.00 | 142.50 | 135.53 | 7,569,500 |
| Apr 9, 2024 | 137.00 | 141.00 | 137.00 | 141.00 | 134.11 | 8,423,900 |
| Apr 5, 2024 | 136.50 | 137.50 | 135.50 | 137.50 | 130.78 | 1,643,400 |
| Apr 4, 2024 | 137.00 | 137.50 | 135.50 | 136.50 | 129.83 | 9,283,800 |
| Apr 3, 2024 | 138.00 | 138.50 | 136.50 | 137.00 | 130.30 | 8,637,700 |
| Apr 2, 2024 | 139.50 | 139.50 | 138.00 | 138.50 | 131.73 | 6,843,900 |
| Apr 1, 2024 | 139.50 | 140.50 | 139.00 | 139.00 | 132.20 | 2,368,700 |
| Mar 29, 2024 | 139.50 | 140.00 | 138.50 | 139.00 | 132.20 | 3,440,900 |
| Mar 28, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 132.20 | - |
| Mar 27, 2024 | 139.50 | 140.00 | 138.50 | 139.00 | 132.20 | 3,785,800 |
| Mar 26, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 131.73 | - |
| Mar 25, 2024 | 141.00 | 141.00 | 138.00 | 138.50 | 131.73 | 8,559,400 |
| Mar 22, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 132.68 | - |
| Mar 21, 2024 | 139.50 | 140.50 | 139.00 | 139.50 | 132.68 | 5,504,700 |
| Mar 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 133.15 | - |
| Mar 19, 2024 | 139.00 | 140.00 | 138.50 | 140.00 | 133.15 | 4,569,800 |
| Mar 18, 2024 | 138.50 | 139.50 | 138.50 | 139.00 | 132.20 | 6,128,000 |
| Mar 15, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 131.25 | 9,503,200 |
| Mar 14, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 133.15 | - |
| Mar 13, 2024 | 139.50 | 140.50 | 139.00 | 140.00 | 133.15 | 5,088,600 |
| Mar 12, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 131.25 | - |
| Mar 11, 2024 | 142.00 | 142.50 | 138.00 | 138.00 | 131.25 | 18,537,800 |
| Mar 8, 2024 | 142.00 | 143.00 | 141.50 | 142.00 | 135.06 | 3,706,400 |
| Mar 7, 2024 | 142.50 | 143.50 | 142.00 | 142.00 | 135.06 | 3,685,000 |
| Mar 6, 2024 | 143.00 | 143.50 | 142.50 | 142.50 | 135.53 | 5,769,900 |
| Mar 5, 2024 | 143.00 | 143.50 | 142.00 | 143.00 | 136.01 | 3,977,600 |
| Mar 4, 2024 | 142.50 | 144.00 | 142.00 | 143.50 | 136.48 | 3,595,500 |
| Mar 1, 2024 | 144.00 | 145.50 | 142.00 | 142.00 | 135.06 | 6,169,200 |
| Feb 29, 2024 | 142.50 | 143.50 | 141.50 | 143.00 | 136.01 | 6,191,800 |
| Feb 28, 2024 | 142.00 | 143.00 | 141.00 | 142.00 | 135.06 | 7,872,100 |
| Feb 27, 2024 | 143.00 | 143.50 | 142.00 | 142.00 | 135.06 | 7,901,600 |
| Feb 23, 2024 | 145.00 | 145.50 | 142.00 | 142.50 | 135.53 | 14,295,200 |
| Feb 22, 2024 | 144.00 | 145.00 | 143.50 | 145.00 | 137.91 | 10,442,500 |
| Feb 21, 2024 | 144.00 | 144.50 | 143.50 | 143.50 | 136.48 | 10,317,300 |
| Feb 20, 2024 | 141.00 | 142.50 | 141.00 | 142.00 | 135.06 | 7,460,200 |
| Feb 19, 2024 | 140.00 | 141.00 | 140.00 | 140.50 | 133.63 | 2,695,300 |
| Feb 16, 2024 | 140.00 | 141.50 | 139.50 | 140.00 | 133.15 | 7,370,500 |
| Feb 15, 2024 | 142.00 | 142.50 | 138.50 | 139.50 | 132.68 | 12,203,700 |
| Feb 14, 2024 | 141.50 | 142.50 | 141.00 | 142.50 | 135.53 | 4,414,800 |
| Feb 13, 2024 | 142.50 | 142.50 | 141.00 | 142.00 | 135.06 | 4,301,200 |
| Feb 12, 2024 | 142.00 | 143.00 | 141.50 | 142.00 | 135.06 | 4,276,700 |
| Feb 9, 2024 | 142.00 | 142.50 | 140.00 | 141.00 | 134.11 | 6,969,200 |
| Feb 8, 2024 | 142.00 | 143.50 | 142.00 | 142.00 | 135.06 | 7,963,500 |
| Feb 7, 2024 | 142.00 | 142.50 | 141.00 | 142.00 | 135.06 | 6,637,900 |
| Feb 6, 2024 | 141.00 | 142.00 | 140.50 | 141.00 | 134.11 | 5,890,700 |
| Feb 5, 2024 | 140.50 | 142.50 | 140.00 | 140.50 | 133.63 | 4,895,400 |
| Feb 2, 2024 | 141.50 | 141.50 | 139.50 | 140.00 | 133.15 | 10,045,900 |
| Feb 1, 2024 | 140.00 | 141.00 | 138.50 | 140.00 | 133.15 | 10,386,100 |
| Jan 31, 2024 | 142.50 | 142.50 | 140.00 | 141.00 | 134.11 | 7,428,000 |
| Jan 30, 2024 | 143.00 | 143.50 | 142.00 | 142.50 | 135.53 | 4,614,600 |
| Jan 29, 2024 | 141.00 | 143.50 | 141.00 | 143.50 | 136.48 | 8,665,200 |
| Jan 26, 2024 | 143.50 | 143.50 | 140.00 | 140.00 | 133.15 | 22,588,400 |
| Jan 25, 2024 | 145.00 | 146.00 | 143.50 | 143.50 | 136.48 | 6,253,400 |
| Jan 24, 2024 | 145.50 | 146.00 | 143.50 | 144.50 | 137.43 | 8,301,600 |
| Jan 23, 2024 | 145.50 | 146.00 | 144.00 | 145.00 | 137.91 | 6,857,800 |
| Jan 22, 2024 | 144.50 | 145.50 | 143.50 | 144.50 | 137.43 | 13,266,200 |
| Jan 19, 2024 | 146.50 | 146.50 | 144.00 | 144.50 | 137.43 | 28,310,800 |
| Jan 18, 2024 | 148.50 | 148.50 | 145.00 | 145.00 | 137.91 | 16,273,400 |
| Jan 17, 2024 | 149.50 | 150.50 | 148.00 | 148.00 | 140.76 | 12,332,000 |
| Jan 16, 2024 | 150.50 | 151.50 | 149.50 | 149.50 | 142.19 | 5,141,200 |
| Jan 15, 2024 | 150.00 | 151.00 | 149.50 | 150.00 | 142.67 | 5,125,600 |
| Jan 12, 2024 | 149.00 | 150.50 | 149.00 | 150.00 | 142.67 | 7,000,500 |
| Jan 11, 2024 | 150.00 | 152.00 | 149.50 | 149.50 | 142.19 | 13,170,800 |
| Jan 10, 2024 | 153.50 | 154.00 | 149.00 | 150.00 | 142.67 | 19,762,900 |
Related Tickers
KBANK.BK Kasikornbank Public Company Limited
159.50
-0.31%
SCB.BK SCB X Public Company Limited
119.00
+0.42%
KTB.BK Krung Thai Bank Public Company Limited
21.70
+0.46%
TISCO.BK TISCO Financial Group Public Company Limited
98.75
0.00%
BAY.BK Bank of Ayudhya Public Company Limited
24.30
-0.82%
CREDIT.BK Thai Credit Bank Public Company Limited
17.80
-0.56%
KTB-R.BK Krung Thai Bank Public Company Limited
21.70
+0.46%
KGTFY Krung Thai Bank Public Company Limited
12.25
0.00%
KKP.BK Kiatnakin Phatra Bank Public Company Limited
53.00
+1.44%
SCB-R.BK SCB X Public Company Limited
119.00
+0.42%