NYSE - Delayed Quote USD

Banco Bradesco S.A. (BBDO)

Compare
1.7500
-0.0300
(-1.69%)
At close: January 10 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.7500 1.7700 1.7400 1.7500 1.7500 33,500
Jan 8, 2025 1.7800 1.7800 1.7600 1.7800 1.7800 31,300
Jan 7, 2025 1.8400 1.8400 1.8000 1.8000 1.8000 44,200
Jan 6, 2025 1.8000 1.8600 1.7900 1.8100 1.8100 43,100
Jan 3, 2025 1.7800 1.8400 1.7400 1.7700 1.7700 83,700
Jan 2, 2025 1.7600 1.8200 1.7500 1.8100 1.8100 35,600
Dec 31, 2024 1.8100 1.8300 1.7700 1.7900 1.7900 24,400
Dec 30, 2024 1.8200 1.8200 1.7700 1.7800 1.7800 65,900
Dec 27, 2024 1.7600 1.8000 1.7600 1.7900 1.7900 55,300
Dec 26, 2024 1.8200 1.8200 1.7800 1.8000 1.8000 139,600
Dec 24, 2024 1.8100 1.8400 1.7900 1.8300 1.8300 21,500
Dec 23, 2024 1.8300 1.8300 1.7700 1.7900 1.7900 61,000
Dec 20, 2024 1.7900 1.8500 1.7900 1.8300 1.8300 52,600
Dec 19, 2024 1.7800 1.8100 1.7600 1.7900 1.7900 63,900
Dec 18, 2024 1.8100 1.8100 1.7100 1.7300 1.7300 214,500
Dec 17, 2024 1.8300 1.8800 1.7900 1.8800 1.8800 324,900
Dec 16, 2024 1.8800 1.8800 1.8400 1.8500 1.8500 54,800
Dec 13, 2024 1.9300 1.9300 1.8800 1.8800 1.8800 89,600
Dec 12, 2024 1.9600 1.9600 1.8900 1.9400 1.9400 17,200
Dec 11, 2024 1.9200 2.0000 1.9000 1.9600 1.9600 26,200
Dec 10, 2024 1.9100 1.9300 1.9000 1.9300 1.9300 54,000
Dec 9, 2024 1.8900 1.9100 1.8700 1.8800 1.8800 46,800
Dec 6, 2024 1.9400 1.9400 1.8700 1.8900 1.8900 25,700
Dec 5, 2024 1.9100 2.0900 1.9100 1.9300 1.9300 101,400
Dec 4, 2024 1.8800 1.9000 1.8600 1.8900 1.8900 31,700
Dec 3, 2024 1.8800 1.8800 1.8200 1.8500 1.8500 107,200
Dec 2, 2024 1.8900 1.8900 1.8300 1.8900 1.8900 98,300
Nov 29, 2024 1.8700 1.9600 1.8400 1.9000 1.9000 192,500
Nov 27, 2024 2.1100 2.1100 2.0100 2.0200 2.0200 72,600
Nov 26, 2024 2.0900 2.1200 2.0900 2.1100 2.1100 35,600
Nov 25, 2024 2.1500 2.1500 2.1000 2.1000 2.1000 29,600
Nov 22, 2024 2.1100 2.1400 2.1100 2.1400 2.1400 19,300
Nov 21, 2024 2.1500 2.1700 2.1100 2.1700 2.1700 27,700
Nov 20, 2024 2.1600 2.1800 2.1400 2.1700 2.1700 4,700
Nov 19, 2024 2.1800 2.1800 2.1400 2.1400 2.1400 13,700
Nov 18, 2024 2.1300 2.1700 2.1300 2.1500 2.1500 33,800
Nov 15, 2024 2.1000 2.2100 2.1000 2.1400 2.1400 16,700
Nov 14, 2024 2.0900 2.1400 2.0900 2.1300 2.1300 14,500
Nov 13, 2024 2.1300 2.1300 2.0900 2.1100 2.1100 11,000
Nov 12, 2024 2.0800 2.2100 2.0600 2.1500 2.1500 90,700
Nov 11, 2024 2.0700 2.0800 2.0600 2.0800 2.0800 21,200
Nov 8, 2024 2.1000 2.1100 2.0700 2.1000 2.1000 55,300
Nov 7, 2024 2.1500 2.1600 2.1000 2.1600 2.1600 27,300
Nov 6, 2024 2.1500 2.1500 2.0800 2.1500 2.1500 12,600
Nov 5, 2024 0.0030 Dividend
Nov 5, 2024 2.1500 2.2000 2.1200 2.2000 2.2000 14,900
Nov 4, 2024 2.2100 2.2100 2.1400 2.1400 2.1370 34,500
Nov 1, 2024 2.2300 2.2300 2.1500 2.1700 2.1670 6,300
Oct 31, 2024 2.1700 2.2000 2.1600 2.1800 2.1769 19,500
Oct 30, 2024 2.2700 2.2700 2.2400 2.2700 2.2668 41,900
Oct 29, 2024 2.3100 2.3100 2.2500 2.2500 2.2468 6,200
Oct 28, 2024 2.3200 2.3300 2.3000 2.3000 2.2968 43,100
Oct 25, 2024 2.3200 2.3200 2.2700 2.2800 2.2768 12,900
Oct 24, 2024 2.3000 2.3500 2.2900 2.3500 2.3467 6,700
Oct 23, 2024 2.3000 2.3100 2.2600 2.2900 2.2868 7,400
Oct 22, 2024 2.3200 2.3200 2.2900 2.3100 2.3068 22,600
Oct 21, 2024 2.3300 2.3300 2.3000 2.3200 2.3167 19,100
Oct 18, 2024 2.3300 2.3400 2.3100 2.3400 2.3367 6,000
Oct 17, 2024 2.3500 2.3500 2.2900 2.3200 2.3167 15,400
Oct 16, 2024 2.3100 2.3500 2.2900 2.3300 2.3267 16,500
Oct 15, 2024 2.3400 2.3400 2.3100 2.3200 2.3167 9,000
Oct 14, 2024 2.3300 2.3500 2.3000 2.3500 2.3467 4,300
Oct 11, 2024 2.3200 2.3200 2.2800 2.3000 2.2968 9,900
Oct 10, 2024 2.3700 2.3700 2.3100 2.3300 2.3267 9,800
Oct 9, 2024 2.3800 2.3800 2.3100 2.3300 2.3267 15,200
Oct 8, 2024 2.3800 2.4200 2.3800 2.4000 2.3966 3,800
Oct 7, 2024 2.4500 2.4600 2.4000 2.4100 2.4066 16,400
Oct 4, 2024 2.4100 2.4300 2.3900 2.4100 2.4066 16,300
Oct 3, 2024 0.0030 Dividend
Oct 3, 2024 2.4100 2.4200 2.4000 2.4100 2.4066 11,400
Oct 2, 2024 0.0330 Dividend
Oct 2, 2024 2.4600 2.4900 2.4400 2.4400 2.4336 9,400
Oct 1, 2024 2.5300 2.5300 2.4200 2.4300 2.3907 11,900
Sep 30, 2024 2.4700 2.4700 2.3500 2.4500 2.4104 61,200
Sep 27, 2024 2.4300 2.4500 2.4200 2.4200 2.3809 16,400
Sep 26, 2024 2.3900 2.4000 2.3800 2.3800 2.3415 6,900
Sep 25, 2024 2.3400 2.3500 2.3300 2.3400 2.3022 4,500
Sep 24, 2024 2.3400 2.3600 2.3400 2.3600 2.3218 7,700
Sep 23, 2024 2.3600 2.3600 2.3100 2.3200 2.2825 8,100
Sep 20, 2024 2.4600 2.4600 2.3700 2.3900 2.3513 7,200
Sep 19, 2024 2.4900 2.4900 2.4600 2.4600 2.4202 6,600
Sep 18, 2024 2.4800 2.5100 2.4600 2.4800 2.4399 22,400
Sep 17, 2024 2.5100 2.5100 2.4500 2.4500 2.4104 7,900
Sep 16, 2024 2.5100 2.5200 2.4800 2.4900 2.4497 6,900
Sep 13, 2024 2.5300 2.5300 2.4700 2.5100 2.4694 7,000
Sep 12, 2024 2.4500 2.4900 2.4300 2.4900 2.4497 2,800
Sep 11, 2024 2.5000 2.5100 2.4700 2.4700 2.4300 7,700
Sep 10, 2024 2.5300 2.5300 2.4800 2.5100 2.4694 10,300
Sep 9, 2024 2.5100 2.5300 2.5100 2.5300 2.4891 3,700
Sep 6, 2024 2.5800 2.6000 2.4900 2.4900 2.4497 11,700
Sep 5, 2024 2.4700 2.6100 2.4700 2.6100 2.5678 20,800
Sep 4, 2024 0.0030 Dividend
Sep 4, 2024 2.4900 2.5700 2.4800 2.4800 2.4399 13,600
Sep 3, 2024 2.4700 2.5200 2.4700 2.5100 2.4665 38,500
Aug 30, 2024 2.5200 2.5200 2.4800 2.4800 2.4370 6,700
Aug 29, 2024 2.5300 2.5300 2.5000 2.5300 2.4861 7,900
Aug 28, 2024 2.5300 2.5800 2.5000 2.5800 2.5352 5,200
Aug 27, 2024 2.5500 2.5600 2.5200 2.5200 2.4763 5,700
Aug 26, 2024 2.6100 2.6100 2.5400 2.5400 2.4959 45,400
Aug 23, 2024 2.5800 2.6100 2.5500 2.6000 2.5549 27,800
Aug 22, 2024 2.5700 2.5700 2.4900 2.5000 2.4566 8,300
Aug 21, 2024 2.5600 2.5600 2.5300 2.5600 2.5156 9,900
Aug 20, 2024 2.6200 2.6200 2.5500 2.5700 2.5254 54,600
Aug 19, 2024 2.4700 2.6400 2.4700 2.6400 2.5942 57,900
Aug 16, 2024 2.5000 2.5100 2.4300 2.4400 2.3977 7,700
Aug 15, 2024 2.4300 2.4900 2.4300 2.4800 2.4370 17,000
Aug 14, 2024 2.4700 2.4800 2.4500 2.4500 2.4075 17,100
Aug 13, 2024 2.3700 2.4500 2.3700 2.4300 2.3878 37,000
Aug 12, 2024 2.3500 2.4300 2.3500 2.3900 2.3485 76,100
Aug 9, 2024 2.3300 2.4200 2.3300 2.4200 2.3780 35,800
Aug 8, 2024 2.2400 2.3300 2.2400 2.3300 2.2896 20,500
Aug 7, 2024 2.3200 2.3600 2.2600 2.2800 2.2404 15,400
Aug 6, 2024 2.2400 2.2900 2.2200 2.2800 2.2404 57,500
Aug 5, 2024 0.0030 Dividend
Aug 5, 2024 2.0000 2.1900 2.0000 2.1700 2.1324 73,400
Aug 2, 2024 1.9500 2.0800 1.9500 2.0000 1.9624 27,600
Aug 1, 2024 2.0500 2.0600 2.0000 2.0100 1.9722 37,200
Jul 31, 2024 2.0700 2.0700 2.0000 2.0200 1.9820 48,100
Jul 30, 2024 2.0200 2.0600 2.0100 2.0600 2.0212 46,200
Jul 29, 2024 2.0400 2.0700 2.0200 2.0700 2.0310 59,500
Jul 26, 2024 2.0400 2.0400 2.0200 2.0400 2.0016 14,800
Jul 25, 2024 2.0300 2.0500 2.0100 2.0400 2.0016 64,900
Jul 24, 2024 2.0700 2.0700 2.0300 2.0400 2.0016 26,600
Jul 23, 2024 2.1100 2.1100 2.0700 2.0800 2.0408 24,700
Jul 22, 2024 2.1300 2.1300 2.0900 2.0900 2.0507 22,800
Jul 19, 2024 2.1200 2.1300 2.0900 2.1000 2.0605 12,800
Jul 18, 2024 2.1600 2.1600 2.1000 2.1200 2.0801 23,300
Jul 17, 2024 2.1900 2.1900 2.1600 2.1800 2.1390 15,300
Jul 16, 2024 2.1500 2.2600 2.1500 2.1900 2.1488 35,600
Jul 15, 2024 2.1500 2.1700 2.1100 2.1700 2.1292 17,400
Jul 12, 2024 2.2000 2.2000 2.1300 2.1500 2.1095 28,100
Jul 11, 2024 2.2000 2.2000 2.1300 2.1900 2.1488 25,100
Jul 10, 2024 2.1500 2.1500 2.1300 2.1400 2.0997 17,100
Jul 9, 2024 2.0700 2.1300 2.0600 2.1000 2.0605 41,900
Jul 8, 2024 2.1300 2.1300 2.0700 2.0900 2.0507 13,900
Jul 5, 2024 2.0300 2.1200 2.0300 2.1200 2.0801 29,500
Jul 3, 2024 0.0030 Dividend
Jul 3, 2024 2.0300 2.0800 2.0100 2.0400 2.0016 14,300
Jul 2, 2024 2.0100 2.0700 2.0000 2.0300 1.9888 34,500
Jul 1, 2024 2.0700 2.0700 2.0200 2.0300 1.9888 11,600
Jun 28, 2024 2.0200 2.0700 2.0000 2.0700 2.0280 33,200
Jun 27, 2024 2.0500 2.0500 2.0000 2.0300 1.9888 43,900
Jun 26, 2024 2.0800 2.0800 2.0200 2.0400 1.9986 73,000
Jun 25, 2024 2.1300 2.1500 2.0800 2.1500 2.1064 14,200
Jun 24, 2024 2.1200 2.1600 2.1200 2.1200 2.0770 33,700
Jun 21, 2024 2.0800 2.1400 2.0600 2.1400 2.0966 28,900
Jun 20, 2024 0.0680 Dividend
Jun 20, 2024 2.1300 2.1400 2.0500 2.1400 2.0966 58,700
Jun 18, 2024 2.2500 2.2800 2.1200 2.1600 2.0496 31,000
Jun 17, 2024 2.1300 2.1500 2.1200 2.1500 2.0401 8,600
Jun 14, 2024 2.1200 2.1500 2.1200 2.1300 2.0211 44,800
Jun 13, 2024 2.1500 2.1500 2.1200 2.1400 2.0306 9,300
Jun 12, 2024 2.2000 2.2000 2.1100 2.1700 2.0591 49,000
Jun 11, 2024 2.1800 2.2100 2.1700 2.1700 2.0591 35,500
Jun 10, 2024 2.2200 2.2200 2.1600 2.2000 2.0875 12,300
Jun 7, 2024 2.2800 2.2800 2.1900 2.1900 2.0781 34,500
Jun 6, 2024 2.2100 2.2800 2.2000 2.2800 2.1635 34,800
Jun 5, 2024 0.0030 Dividend
Jun 5, 2024 2.2000 2.2100 2.1700 2.2100 2.0970 45,300
Jun 4, 2024 2.1800 2.2800 2.1600 2.2100 2.0942 24,900
Jun 3, 2024 2.2200 2.3000 2.1800 2.3000 2.1795 100,200
May 31, 2024 2.2300 2.2300 2.1900 2.2200 2.1037 24,300
May 30, 2024 2.4000 2.4000 2.2400 2.2500 2.1321 11,300
May 29, 2024 2.2500 2.2500 2.2000 2.2100 2.0942 24,000
May 28, 2024 2.3200 2.3200 2.2500 2.2600 2.1416 35,800
May 24, 2024 2.2700 2.3000 2.2600 2.3000 2.1795 23,800
May 23, 2024 2.3300 2.3300 2.2600 2.3100 2.1889 43,000
May 22, 2024 2.3500 2.3500 2.3000 2.3000 2.1795 15,900
May 21, 2024 2.3900 2.3900 2.3400 2.3600 2.2363 4,500
May 20, 2024 2.3500 2.3700 2.3500 2.3600 2.2363 8,800
May 17, 2024 2.3200 2.3600 2.3200 2.3400 2.2174 16,100
May 16, 2024 2.3600 2.3600 2.3100 2.3100 2.1889 10,600
May 15, 2024 2.3400 2.3400 2.3200 2.3200 2.1984 13,100
May 14, 2024 2.3600 2.3600 2.3200 2.3300 2.2079 8,700
May 13, 2024 2.3900 2.3900 2.3000 2.3200 2.1984 24,600
May 10, 2024 2.3700 2.3800 2.3200 2.3800 2.2553 11,800
May 9, 2024 2.3700 2.3700 2.3200 2.3200 2.1984 53,500
May 8, 2024 2.4300 2.4600 2.4100 2.4200 2.2932 6,800
May 7, 2024 2.5000 2.5000 2.4300 2.5000 2.3690 54,000
May 6, 2024 2.4500 2.4500 2.4200 2.4300 2.3027 10,500
May 3, 2024 0.0030 Dividend
May 3, 2024 2.4400 2.4900 2.4100 2.4300 2.3027 17,400
May 2, 2024 2.4100 2.4200 2.3700 2.4000 2.2714 6,300
May 1, 2024 2.4200 2.4200 2.3300 2.3800 2.2525 7,200
Apr 30, 2024 2.4300 2.4300 2.3500 2.3500 2.2241 5,200
Apr 29, 2024 2.3800 2.4400 2.3600 2.4400 2.3092 22,900
Apr 26, 2024 2.3500 2.3800 2.3500 2.3700 2.2430 4,900
Apr 25, 2024 2.3200 2.3300 2.3000 2.3000 2.1767 2,700
Apr 24, 2024 2.3500 2.3500 2.3100 2.3300 2.2051 2,700
Apr 23, 2024 2.3300 2.3500 2.3100 2.3500 2.2241 8,400
Apr 22, 2024 2.3500 2.3500 2.3000 2.3000 2.1767 25,900
Apr 19, 2024 2.3400 2.3500 2.3300 2.3300 2.2051 13,300
Apr 18, 2024 2.3700 2.3700 2.3000 2.3100 2.1862 18,000
Apr 17, 2024 2.3300 2.3500 2.3100 2.3500 2.2241 10,800
Apr 16, 2024 2.4000 2.4000 2.3300 2.3400 2.2146 19,200
Apr 15, 2024 2.4600 2.4600 2.3800 2.4200 2.2903 16,200
Apr 12, 2024 2.5000 2.5000 2.4500 2.4600 2.3282 7,400
Apr 11, 2024 2.5400 2.5400 2.4900 2.5200 2.3850 20,200
Apr 10, 2024 2.6600 2.6600 2.5300 2.5600 2.4228 5,200
Apr 9, 2024 2.6400 2.6700 2.6100 2.6700 2.5269 10,800
Apr 8, 2024 2.5500 2.6100 2.5500 2.5900 2.4512 3,600
Apr 5, 2024 2.6000 2.6000 2.5600 2.5600 2.4228 9,600
Apr 4, 2024 2.5800 2.6700 2.5700 2.5900 2.4512 10,300
Apr 3, 2024 2.5100 2.5900 2.5000 2.5700 2.4323 3,800
Apr 2, 2024 0.0030 Dividend
Apr 2, 2024 2.5200 2.5300 2.5000 2.5200 2.3850 10,900
Apr 1, 2024 2.6000 2.6000 2.4800 2.5400 2.4010 43,500
Mar 28, 2024 2.5500 2.6000 2.5500 2.5600 2.4199 18,900
Mar 27, 2024 2.5700 2.5900 2.5400 2.5900 2.4483 7,400
Mar 26, 2024 2.5500 2.5600 2.5300 2.5600 2.4199 9,200
Mar 25, 2024 2.5000 2.5500 2.5000 2.5300 2.3916 24,500
Mar 22, 2024 2.5400 2.5500 2.5000 2.5200 2.3821 27,100
Mar 21, 2024 2.6300 2.6300 2.5700 2.5700 2.4294 28,700
Mar 20, 2024 2.5300 2.6300 2.5300 2.5700 2.4294 215,400
Mar 19, 2024 2.5700 2.5700 2.5300 2.5500 2.4105 6,300
Mar 18, 2024 2.5600 2.5700 2.5400 2.5400 2.4010 3,600
Mar 15, 2024 2.5400 2.5500 2.5300 2.5400 2.4010 3,600
Mar 14, 2024 2.5700 2.5800 2.5500 2.5500 2.4105 13,800
Mar 13, 2024 2.5300 2.5800 2.5300 2.5700 2.4294 5,700
Mar 12, 2024 2.5200 2.5700 2.5100 2.5400 2.4010 18,100
Mar 11, 2024 2.4600 2.5200 2.4600 2.5100 2.3727 6,300
Mar 8, 2024 2.5300 2.5300 2.4800 2.4900 2.3538 20,000
Mar 7, 2024 2.5300 2.5300 2.4900 2.5000 2.3632 17,700
Mar 6, 2024 2.5800 2.5800 2.5100 2.5100 2.3727 17,700
Mar 5, 2024 2.5000 2.5400 2.5000 2.5100 2.3727 10,000
Mar 4, 2024 0.0030 Dividend
Mar 4, 2024 2.5500 2.5500 2.5100 2.5200 2.3821 7,800
Mar 1, 2024 2.5300 2.5400 2.5100 2.5300 2.3888 7,100
Feb 29, 2024 2.5300 2.5300 2.4900 2.5100 2.3699 17,100
Feb 28, 2024 2.5700 2.5700 2.5300 2.5500 2.4076 7,500
Feb 27, 2024 2.5600 2.5900 2.5500 2.5800 2.4360 7,500
Feb 26, 2024 2.5700 2.5700 2.5100 2.5300 2.3888 18,700
Feb 23, 2024 2.5000 2.5400 2.5000 2.5300 2.3888 3,400
Feb 22, 2024 2.5900 2.5900 2.5400 2.5400 2.3982 4,100
Feb 21, 2024 2.5800 2.5800 2.5500 2.5800 2.4360 20,000
Feb 20, 2024 2.5700 2.6000 2.5600 2.5800 2.4360 20,300
Feb 16, 2024 2.4600 2.5000 2.4600 2.4900 2.3510 7,400
Feb 15, 2024 2.5100 2.5200 2.4600 2.4600 2.3227 42,200
Feb 14, 2024 2.5500 2.5500 2.4600 2.4800 2.3415 8,600
Feb 13, 2024 2.5200 2.5900 2.5200 2.5600 2.4171 2,500
Feb 12, 2024 2.7100 2.7100 2.5500 2.6800 2.5304 4,900
Feb 9, 2024 2.5200 2.5500 2.4900 2.5500 2.4076 29,800
Feb 8, 2024 2.7300 2.7300 2.4600 2.5100 2.3699 15,900
Feb 7, 2024 2.6200 2.6400 2.5500 2.5600 2.4171 67,900
Feb 6, 2024 2.9000 2.9600 2.8900 2.9500 2.7853 12,200
Feb 5, 2024 2.7500 2.8300 2.7500 2.8100 2.6531 14,300
Feb 2, 2024 0.0040 Dividend
Feb 2, 2024 2.7000 2.7900 2.7000 2.7400 2.5870 27,100
Feb 1, 2024 2.8000 2.8400 2.6600 2.6600 2.5077 50,900
Jan 31, 2024 2.8000 2.8200 2.8000 2.8000 2.6397 3,000
Jan 30, 2024 2.7900 2.7900 2.7700 2.7800 2.6208 3,500
Jan 29, 2024 2.8200 2.8200 2.7900 2.8000 2.6397 4,300
Jan 26, 2024 2.8100 2.8500 2.8100 2.8300 2.6680 3,900
Jan 25, 2024 2.8100 2.8700 2.8000 2.8400 2.6774 10,900
Jan 24, 2024 2.8400 2.8400 2.8000 2.8100 2.6491 9,200
Jan 23, 2024 2.8200 2.8500 2.7700 2.8500 2.6868 6,100
Jan 22, 2024 2.8500 2.8500 2.7700 2.8200 2.6586 10,500
Jan 19, 2024 2.8500 2.8600 2.8200 2.8600 2.6963 4,400
Jan 18, 2024 2.8600 2.8800 2.8200 2.8700 2.7057 12,900
Jan 17, 2024 2.8700 2.9100 2.8600 2.9100 2.7434 4,300
Jan 16, 2024 2.9000 2.9000 2.8400 2.8400 2.6774 21,200
Jan 12, 2024 3.0200 3.0200 2.9400 2.9500 2.7811 21,800
Jan 11, 2024 3.0000 3.0300 2.9400 3.0000 2.8283 26,500

Related Tickers

BDORY Banco do Brasil S.A.
4.0300
-1.95%
 
BSBR Banco Santander (Brasil) S.A.
3.9500
-1.99%
 
FNLC The First Bancorp, Inc.
25.21
-2.02%
 
BPAN4.SA Banco Pan S.A.
6.34
0.00%
 
TKGBY Turkiye Garanti Bankasi A.S.
3.5000
-5.41%
 
ABCB4.SA Banco ABC Brasil S.A.
19.04
-0.05%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.1800
+1.40%
 
SANB11.SA Banco Santander (Brasil) S.A.
23.81
-1.00%
 
ITUB Itaú Unibanco Holding S.A.
5.04
-1.18%
 
EGBN Eagle Bancorp, Inc.
23.41
-4.68%