NYSE - Delayed Quote USD

Banco Bradesco S.A. (BBDO)

Compare
2.4200 +0.0400 (+1.68%)
At close: 3:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 2.4300 2.4400 2.4150 2.4200 2.4200 16,404
Sep 26, 2024 2.3900 2.4000 2.3800 2.3800 2.3800 6,900
Sep 25, 2024 2.3400 2.3500 2.3300 2.3400 2.3400 4,500
Sep 24, 2024 2.3400 2.3600 2.3400 2.3600 2.3600 7,700
Sep 23, 2024 2.3600 2.3600 2.3100 2.3200 2.3200 8,100
Sep 20, 2024 2.4600 2.4600 2.3700 2.3900 2.3900 7,200
Sep 19, 2024 2.4900 2.4900 2.4600 2.4600 2.4600 6,600
Sep 18, 2024 2.4800 2.5100 2.4600 2.4800 2.4800 22,400
Sep 17, 2024 2.5100 2.5100 2.4500 2.4500 2.4500 7,900
Sep 16, 2024 2.5100 2.5200 2.4800 2.4900 2.4900 6,900
Sep 13, 2024 2.5300 2.5300 2.4700 2.5100 2.5100 7,000
Sep 12, 2024 2.4500 2.4900 2.4300 2.4900 2.4900 2,800
Sep 11, 2024 2.5000 2.5100 2.4700 2.4700 2.4700 7,700
Sep 10, 2024 2.5300 2.5300 2.4800 2.5100 2.5100 10,300
Sep 9, 2024 2.5100 2.5300 2.5100 2.5300 2.5300 3,700
Sep 6, 2024 2.5800 2.6000 2.4900 2.4900 2.4900 11,700
Sep 5, 2024 2.4700 2.6100 2.4700 2.6100 2.6100 20,800
Sep 4, 2024 0.0030 Dividend
Sep 4, 2024 2.4900 2.5700 2.4800 2.4800 2.4800 13,600
Sep 3, 2024 2.4700 2.5200 2.4700 2.5100 2.5070 38,500
Aug 30, 2024 2.5200 2.5200 2.4800 2.4800 2.4770 6,700
Aug 29, 2024 2.5300 2.5300 2.5000 2.5300 2.5270 7,900
Aug 28, 2024 2.5300 2.5800 2.5000 2.5800 2.5769 5,200
Aug 27, 2024 2.5500 2.5600 2.5200 2.5200 2.5170 5,700
Aug 26, 2024 2.6100 2.6100 2.5400 2.5400 2.5370 45,400
Aug 23, 2024 2.5800 2.6100 2.5500 2.6000 2.5969 27,800
Aug 22, 2024 2.5700 2.5700 2.4900 2.5000 2.4970 8,300
Aug 21, 2024 2.5600 2.5600 2.5300 2.5600 2.5569 9,900
Aug 20, 2024 2.6200 2.6200 2.5500 2.5700 2.5669 54,600
Aug 19, 2024 2.4700 2.6400 2.4700 2.6400 2.6368 57,900
Aug 16, 2024 2.5000 2.5100 2.4300 2.4400 2.4371 7,700
Aug 15, 2024 2.4300 2.4900 2.4300 2.4800 2.4770 17,000
Aug 14, 2024 2.4700 2.4800 2.4500 2.4500 2.4471 17,100
Aug 13, 2024 2.3700 2.4500 2.3700 2.4300 2.4271 37,000
Aug 12, 2024 2.3500 2.4300 2.3500 2.3900 2.3871 76,100
Aug 9, 2024 2.3300 2.4200 2.3300 2.4200 2.4171 35,800
Aug 8, 2024 2.2400 2.3300 2.2400 2.3300 2.3272 20,500
Aug 7, 2024 2.3200 2.3600 2.2600 2.2800 2.2773 15,400
Aug 6, 2024 2.2400 2.2900 2.2200 2.2800 2.2773 57,500
Aug 5, 2024 0.0030 Dividend
Aug 5, 2024 2.0000 2.1900 2.0000 2.1700 2.1674 73,400
Aug 2, 2024 1.9500 2.0800 1.9500 2.0000 1.9946 27,600
Aug 1, 2024 2.0500 2.0600 2.0000 2.0100 2.0046 37,200
Jul 31, 2024 2.0700 2.0700 2.0000 2.0200 2.0146 48,100
Jul 30, 2024 2.0200 2.0600 2.0100 2.0600 2.0545 46,200
Jul 29, 2024 2.0400 2.0700 2.0200 2.0700 2.0644 59,500
Jul 26, 2024 2.0400 2.0400 2.0200 2.0400 2.0345 14,800
Jul 25, 2024 2.0300 2.0500 2.0100 2.0400 2.0345 64,900
Jul 24, 2024 2.0700 2.0700 2.0300 2.0400 2.0345 26,600
Jul 23, 2024 2.1100 2.1100 2.0700 2.0800 2.0744 24,700
Jul 22, 2024 2.1300 2.1300 2.0900 2.0900 2.0844 22,800
Jul 19, 2024 2.1200 2.1300 2.0900 2.1000 2.0943 12,800
Jul 18, 2024 2.1600 2.1600 2.1000 2.1200 2.1143 23,300
Jul 17, 2024 2.1900 2.1900 2.1600 2.1800 2.1741 15,300
Jul 16, 2024 2.1500 2.2600 2.1500 2.1900 2.1841 35,600
Jul 15, 2024 2.1500 2.1700 2.1100 2.1700 2.1642 17,400
Jul 12, 2024 2.2000 2.2000 2.1300 2.1500 2.1442 28,100
Jul 11, 2024 2.2000 2.2000 2.1300 2.1900 2.1841 25,100
Jul 10, 2024 2.1500 2.1500 2.1300 2.1400 2.1342 17,100
Jul 9, 2024 2.0700 2.1300 2.0600 2.1000 2.0943 41,900
Jul 8, 2024 2.1300 2.1300 2.0700 2.0900 2.0844 13,900
Jul 5, 2024 2.0300 2.1200 2.0300 2.1200 2.1143 29,500
Jul 3, 2024 0.0030 Dividend
Jul 3, 2024 2.0300 2.0800 2.0100 2.0400 2.0345 14,300
Jul 2, 2024 2.0100 2.0700 2.0000 2.0300 2.0215 34,500
Jul 1, 2024 2.0700 2.0700 2.0200 2.0300 2.0215 11,600
Jun 28, 2024 2.0200 2.0700 2.0000 2.0700 2.0614 33,200
Jun 27, 2024 2.0500 2.0500 2.0000 2.0300 2.0215 43,900
Jun 26, 2024 2.0800 2.0800 2.0200 2.0400 2.0315 73,000
Jun 25, 2024 2.1300 2.1500 2.0800 2.1500 2.1410 14,200
Jun 24, 2024 2.1200 2.1600 2.1200 2.1200 2.1112 33,700
Jun 21, 2024 2.0800 2.1400 2.0600 2.1400 2.1311 28,900
Jun 20, 2024 0.0680 Dividend
Jun 20, 2024 2.1300 2.1400 2.0500 2.1400 2.1311 58,700
Jun 18, 2024 2.2500 2.2800 2.1200 2.1600 2.0833 31,000
Jun 17, 2024 2.1300 2.1500 2.1200 2.1500 2.0736 8,600
Jun 14, 2024 2.1200 2.1500 2.1200 2.1300 2.0543 44,800
Jun 13, 2024 2.1500 2.1500 2.1200 2.1400 2.0640 9,300
Jun 12, 2024 2.2000 2.2000 2.1100 2.1700 2.0929 49,000
Jun 11, 2024 2.1800 2.2100 2.1700 2.1700 2.0929 35,500
Jun 10, 2024 2.2200 2.2200 2.1600 2.2000 2.1219 12,300
Jun 7, 2024 2.2800 2.2800 2.1900 2.1900 2.1122 34,500
Jun 6, 2024 2.2100 2.2800 2.2000 2.2800 2.1990 34,800
Jun 5, 2024 0.0030 Dividend
Jun 5, 2024 2.2000 2.2100 2.1700 2.2100 2.1315 45,300
Jun 4, 2024 2.1800 2.2800 2.1600 2.2100 2.1286 24,900
Jun 3, 2024 2.2200 2.3000 2.1800 2.3000 2.2153 100,200
May 31, 2024 2.2300 2.2300 2.1900 2.2200 2.1382 24,300
May 30, 2024 2.4000 2.4000 2.2400 2.2500 2.1671 11,300
May 29, 2024 2.2500 2.2500 2.2000 2.2100 2.1286 24,000
May 28, 2024 2.3200 2.3200 2.2500 2.2600 2.1768 35,800
May 24, 2024 2.2700 2.3000 2.2600 2.3000 2.2153 23,800
May 23, 2024 2.3300 2.3300 2.2600 2.3100 2.2249 43,000
May 22, 2024 2.3500 2.3500 2.3000 2.3000 2.2153 15,900
May 21, 2024 2.3900 2.3900 2.3400 2.3600 2.2731 4,500
May 20, 2024 2.3500 2.3700 2.3500 2.3600 2.2731 8,800
May 17, 2024 2.3200 2.3600 2.3200 2.3400 2.2538 16,100
May 16, 2024 2.3600 2.3600 2.3100 2.3100 2.2249 10,600
May 15, 2024 2.3400 2.3400 2.3200 2.3200 2.2346 13,100
May 14, 2024 2.3600 2.3600 2.3200 2.3300 2.2442 8,700
May 13, 2024 2.3900 2.3900 2.3000 2.3200 2.2346 24,600
May 10, 2024 2.3700 2.3800 2.3200 2.3800 2.2924 11,800
May 9, 2024 2.3700 2.3700 2.3200 2.3200 2.2346 53,500
May 8, 2024 2.4300 2.4600 2.4100 2.4200 2.3309 6,800
May 7, 2024 2.5000 2.5000 2.4300 2.5000 2.4079 54,000
May 6, 2024 2.4500 2.4500 2.4200 2.4300 2.3405 10,500
May 3, 2024 0.0030 Dividend
May 3, 2024 2.4400 2.4900 2.4100 2.4300 2.3405 17,400
May 2, 2024 2.4100 2.4200 2.3700 2.4000 2.3087 6,300
May 1, 2024 2.4200 2.4200 2.3300 2.3800 2.2895 7,200
Apr 30, 2024 2.4300 2.4300 2.3500 2.3500 2.2606 5,200
Apr 29, 2024 2.3800 2.4400 2.3600 2.4400 2.3472 22,900
Apr 26, 2024 2.3500 2.3800 2.3500 2.3700 2.2799 4,900
Apr 25, 2024 2.3200 2.3300 2.3000 2.3000 2.2125 2,700
Apr 24, 2024 2.3500 2.3500 2.3100 2.3300 2.2414 2,700
Apr 23, 2024 2.3300 2.3500 2.3100 2.3500 2.2606 8,400
Apr 22, 2024 2.3500 2.3500 2.3000 2.3000 2.2125 25,900
Apr 19, 2024 2.3400 2.3500 2.3300 2.3300 2.2414 13,300
Apr 18, 2024 2.3700 2.3700 2.3000 2.3100 2.2221 18,000
Apr 17, 2024 2.3300 2.3500 2.3100 2.3500 2.2606 10,800
Apr 16, 2024 2.4000 2.4000 2.3300 2.3400 2.2510 19,200
Apr 15, 2024 2.4600 2.4600 2.3800 2.4200 2.3280 16,200
Apr 12, 2024 2.5000 2.5000 2.4500 2.4600 2.3664 7,400
Apr 11, 2024 2.5400 2.5400 2.4900 2.5200 2.4242 20,200
Apr 10, 2024 2.6600 2.6600 2.5300 2.5600 2.4626 5,200
Apr 9, 2024 2.6400 2.6700 2.6100 2.6700 2.5685 10,800
Apr 8, 2024 2.5500 2.6100 2.5500 2.5900 2.4915 3,600
Apr 5, 2024 2.6000 2.6000 2.5600 2.5600 2.4626 9,600
Apr 4, 2024 2.5800 2.6700 2.5700 2.5900 2.4915 10,300
Apr 3, 2024 2.5100 2.5900 2.5000 2.5700 2.4723 3,800
Apr 2, 2024 0.0030 Dividend
Apr 2, 2024 2.5200 2.5300 2.5000 2.5200 2.4242 10,900
Apr 1, 2024 2.6000 2.6000 2.4800 2.5400 2.4405 43,500
Mar 28, 2024 2.5500 2.6000 2.5500 2.5600 2.4597 18,900
Mar 27, 2024 2.5700 2.5900 2.5400 2.5900 2.4886 7,400
Mar 26, 2024 2.5500 2.5600 2.5300 2.5600 2.4597 9,200
Mar 25, 2024 2.5000 2.5500 2.5000 2.5300 2.4309 24,500
Mar 22, 2024 2.5400 2.5500 2.5000 2.5200 2.4213 27,100
Mar 21, 2024 2.6300 2.6300 2.5700 2.5700 2.4693 28,700
Mar 20, 2024 2.5300 2.6300 2.5300 2.5700 2.4693 215,400
Mar 19, 2024 2.5700 2.5700 2.5300 2.5500 2.4501 6,300
Mar 18, 2024 2.5600 2.5700 2.5400 2.5400 2.4405 3,600
Mar 15, 2024 2.5400 2.5500 2.5300 2.5400 2.4405 3,600
Mar 14, 2024 2.5700 2.5800 2.5500 2.5500 2.4501 13,800
Mar 13, 2024 2.5300 2.5800 2.5300 2.5700 2.4693 5,700
Mar 12, 2024 2.5200 2.5700 2.5100 2.5400 2.4405 18,100
Mar 11, 2024 2.4600 2.5200 2.4600 2.5100 2.4117 6,300
Mar 8, 2024 2.5300 2.5300 2.4800 2.4900 2.3925 20,000
Mar 7, 2024 2.5300 2.5300 2.4900 2.5000 2.4021 17,700
Mar 6, 2024 2.5800 2.5800 2.5100 2.5100 2.4117 17,700
Mar 5, 2024 2.5000 2.5400 2.5000 2.5100 2.4117 10,000
Mar 4, 2024 0.0030 Dividend
Mar 4, 2024 2.5500 2.5500 2.5100 2.5200 2.4213 7,800
Mar 1, 2024 2.5300 2.5400 2.5100 2.5300 2.4280 7,100
Feb 29, 2024 2.5300 2.5300 2.4900 2.5100 2.4088 17,100
Feb 28, 2024 2.5700 2.5700 2.5300 2.5500 2.4472 7,500
Feb 27, 2024 2.5600 2.5900 2.5500 2.5800 2.4760 7,500
Feb 26, 2024 2.5700 2.5700 2.5100 2.5300 2.4280 18,700
Feb 23, 2024 2.5000 2.5400 2.5000 2.5300 2.4280 3,400
Feb 22, 2024 2.5900 2.5900 2.5400 2.5400 2.4376 4,100
Feb 21, 2024 2.5800 2.5800 2.5500 2.5800 2.4760 20,000
Feb 20, 2024 2.5700 2.6000 2.5600 2.5800 2.4760 20,300
Feb 16, 2024 2.4600 2.5000 2.4600 2.4900 2.3896 7,400
Feb 15, 2024 2.5100 2.5200 2.4600 2.4600 2.3608 42,200
Feb 14, 2024 2.5500 2.5500 2.4600 2.4800 2.3800 8,600
Feb 13, 2024 2.5200 2.5900 2.5200 2.5600 2.4568 2,500
Feb 12, 2024 2.7100 2.7100 2.5500 2.6800 2.5720 4,900
Feb 9, 2024 2.5200 2.5500 2.4900 2.5500 2.4472 29,800
Feb 8, 2024 2.7300 2.7300 2.4600 2.5100 2.4088 15,900
Feb 7, 2024 2.6200 2.6400 2.5500 2.5600 2.4568 67,900
Feb 6, 2024 2.9000 2.9600 2.8900 2.9500 2.8311 12,200
Feb 5, 2024 2.7500 2.8300 2.7500 2.8100 2.6967 14,300
Feb 2, 2024 0.0040 Dividend
Feb 2, 2024 2.7000 2.7900 2.7000 2.7400 2.6296 27,100
Feb 1, 2024 2.8000 2.8400 2.6600 2.6600 2.5489 50,900
Jan 31, 2024 2.8000 2.8200 2.8000 2.8000 2.6831 3,000
Jan 30, 2024 2.7900 2.7900 2.7700 2.7800 2.6639 3,500
Jan 29, 2024 2.8200 2.8200 2.7900 2.8000 2.6831 4,300
Jan 26, 2024 2.8100 2.8500 2.8100 2.8300 2.7118 3,900
Jan 25, 2024 2.8100 2.8700 2.8000 2.8400 2.7214 10,900
Jan 24, 2024 2.8400 2.8400 2.8000 2.8100 2.6927 9,200
Jan 23, 2024 2.8200 2.8500 2.7700 2.8500 2.7310 6,100
Jan 22, 2024 2.8500 2.8500 2.7700 2.8200 2.7023 10,500
Jan 19, 2024 2.8500 2.8600 2.8200 2.8600 2.7406 4,400
Jan 18, 2024 2.8600 2.8800 2.8200 2.8700 2.7502 12,900
Jan 17, 2024 2.8700 2.9100 2.8600 2.9100 2.7885 4,300
Jan 16, 2024 2.9000 2.9000 2.8400 2.8400 2.7214 21,200
Jan 12, 2024 3.0200 3.0200 2.9400 2.9500 2.8268 21,800
Jan 11, 2024 3.0000 3.0300 2.9400 3.0000 2.8748 26,500
Jan 10, 2024 2.9900 2.9900 2.9500 2.9600 2.8364 8,900
Jan 9, 2024 3.0400 3.0400 2.9800 3.0300 2.9035 17,400
Jan 8, 2024 3.1100 3.1700 3.0600 3.1100 2.9802 34,000
Jan 5, 2024 3.0000 3.0900 3.0000 3.0400 2.9131 10,700
Jan 4, 2024 2.9900 3.0500 2.9900 2.9900 2.8652 9,100
Jan 3, 2024 0.0030 Dividend
Jan 3, 2024 3.0000 3.0800 3.0000 3.0500 2.9227 4,800
Jan 2, 2024 3.1600 3.1600 3.0200 3.0200 2.8910 28,500
Dec 29, 2023 3.1500 3.2000 3.1500 3.1800 3.0442 5,200
Dec 28, 2023 3.1400 3.1700 3.1200 3.1600 3.0251 9,100
Dec 27, 2023 3.1300 3.1700 3.1100 3.1500 3.0155 10,800
Dec 26, 2023 3.0700 3.1300 3.0600 3.1300 2.9963 339,000
Dec 22, 2023 0.1270 Dividend
Dec 22, 2023 3.0700 3.0700 3.0300 3.0300 2.9006 102,600
Dec 21, 2023 3.1900 3.1900 3.0900 3.1200 2.8652 23,000
Dec 20, 2023 3.1900 3.1900 3.1100 3.1500 2.8927 26,300
Dec 19, 2023 3.1800 3.2100 3.1400 3.1400 2.8836 400,400
Dec 18, 2023 3.1400 3.1400 3.0100 3.0100 2.7642 75,700
Dec 15, 2023 3.0600 3.1000 2.7700 3.0000 2.7550 324,800
Dec 14, 2023 3.0700 3.1000 3.0300 3.1000 2.8468 107,300
Dec 13, 2023 2.8800 3.0500 2.8800 3.0500 2.8009 52,100
Dec 12, 2023 2.9100 2.9100 2.8000 2.8000 2.5713 32,700
Dec 11, 2023 2.9500 2.9500 2.8800 2.9000 2.6632 5,700
Dec 8, 2023 2.8600 2.9500 2.8600 2.9500 2.7091 11,900
Dec 7, 2023 2.9100 2.9100 2.8100 2.8100 2.5805 19,400
Dec 6, 2023 2.9500 2.9500 2.8800 2.8900 2.6540 18,500
Dec 5, 2023 2.8600 2.9400 2.8500 2.9400 2.6999 25,500
Dec 4, 2023 0.0040 Dividend
Dec 4, 2023 2.9400 2.9400 2.8000 2.8100 2.5805 31,900
Dec 1, 2023 2.9200 2.9400 2.8700 2.9400 2.6962 33,000
Nov 30, 2023 2.8000 2.9000 2.8000 2.8900 2.6504 55,200
Nov 29, 2023 2.8800 2.8900 2.8100 2.8100 2.5770 14,100
Nov 28, 2023 2.8000 2.9200 2.8000 2.9000 2.6595 28,300
Nov 27, 2023 2.9000 2.9000 2.8100 2.8100 2.5770 5,200
Nov 24, 2023 2.8800 2.9000 2.8800 2.9000 2.6595 8,300
Nov 22, 2023 2.8300 2.8500 2.8200 2.8500 2.6137 16,500
Nov 21, 2023 2.8100 2.8100 2.7100 2.7100 2.4853 11,300
Nov 20, 2023 2.8400 2.8900 2.7600 2.8900 2.6504 60,000
Nov 17, 2023 2.7700 2.8700 2.7700 2.8700 2.6320 15,800
Nov 16, 2023 2.8100 2.8300 2.7400 2.7400 2.5128 50,900
Nov 15, 2023 2.9300 2.9300 2.7300 2.7500 2.5220 26,300
Nov 14, 2023 2.7400 2.9500 2.7300 2.9400 2.6962 29,800
Nov 13, 2023 2.7500 2.7500 2.6500 2.7400 2.5128 27,700
Nov 10, 2023 2.7200 2.8000 2.6500 2.8000 2.5678 16,800
Nov 9, 2023 2.7100 2.7500 2.6100 2.6100 2.3936 29,500
Nov 8, 2023 2.7700 2.7700 2.7000 2.7500 2.5220 22,600
Nov 7, 2023 2.6800 2.7600 2.6000 2.6000 2.3844 27,300
Nov 6, 2023 2.6800 2.6800 2.6000 2.6000 2.3844 34,600
Nov 3, 2023 2.6000 2.7000 2.6000 2.6800 2.4578 21,600
Nov 2, 2023 0.0030 Dividend
Nov 2, 2023 2.6800 2.6800 2.6000 2.6000 2.3844 23,200
Nov 1, 2023 2.4600 2.7000 2.4600 2.7000 2.4734 20,700
Oct 31, 2023 2.4800 2.4800 2.3900 2.3900 2.1894 14,200
Oct 30, 2023 2.5800 2.5800 2.4700 2.5600 2.3451 8,500
Oct 27, 2023 2.6200 2.6200 2.5100 2.5100 2.2993 6,200
Oct 26, 2023 2.5100 2.6300 2.5100 2.6300 2.4092 17,800
Oct 25, 2023 2.5400 2.5600 2.4700 2.4700 2.2627 8,900
Oct 24, 2023 2.5300 2.6100 2.5100 2.6100 2.3909 37,900
Oct 23, 2023 2.5000 2.5900 2.5000 2.5900 2.3726 18,600
Oct 20, 2023 2.4900 2.5200 2.4800 2.5100 2.2993 9,600
Oct 19, 2023 2.4700 2.5500 2.4700 2.4800 2.2718 6,700
Oct 18, 2023 2.5400 2.5400 2.4600 2.4600 2.2535 17,600
Oct 17, 2023 2.5400 2.6000 2.5200 2.6000 2.3818 12,500
Oct 16, 2023 2.5300 2.6300 2.5300 2.6300 2.4092 14,800
Oct 13, 2023 2.5400 2.5800 2.4500 2.4500 2.2444 34,700
Oct 12, 2023 2.6800 2.6800 2.4900 2.4900 2.2810 12,700
Oct 11, 2023 2.5700 2.5900 2.5500 2.5800 2.3634 19,100
Oct 10, 2023 2.5400 2.7000 2.5100 2.7000 2.4734 31,200
Oct 9, 2023 2.4900 2.5900 2.4600 2.5900 2.3726 35,900
Oct 6, 2023 2.4400 2.6300 2.4100 2.6000 2.3818 60,500
Oct 5, 2023 2.5500 2.5700 2.4400 2.5700 2.3543 20,800
Oct 4, 2023 2.4500 2.5500 2.4400 2.5500 2.3360 21,200
Oct 3, 2023 0.0030 Dividend
Oct 3, 2023 2.4800 2.4800 2.3900 2.3900 2.1894 27,400
Oct 2, 2023 2.5700 2.5700 2.4100 2.4100 2.2050 31,900
Sep 29, 2023 2.5200 2.6800 2.5200 2.6800 2.4520 28,800
Sep 28, 2023 2.4500 2.7400 2.4400 2.6500 2.4245 38,700

Related Tickers

PPERY PT Bank Mandiri (Persero) Tbk
18.50
-2.99%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.0700
+2.48%
 
BSBR Banco Santander (Brasil) S.A.
5.31
-0.93%
 
SANB11.SA Banco Santander (Brasil) S.A.
28.68
-0.80%
 
ABCB4.SA Banco ABC Brasil S.A.
21.84
-0.91%
 
BRSR5.SA Banco do Estado do Rio Grande do Sul S.A.
17.30
-0.12%
 
BRSR6.SA Banco do Estado do Rio Grande do Sul S.A.
11.50
-0.17%
 
BRSR3.SA Banco do Estado do Rio Grande do Sul S.A.
12.74
+0.63%
 
KPCPY Kasikornbank Public Company Limited
19.00
-3.06%
 
BMEB3.SA Banco Mercantil do Brasil S.A.
38.96
+1.83%