NYSE - Delayed Quote USD

Banco Bradesco S.A. (BBD)

Compare
1.8800
-0.0300
(-1.57%)
At close: January 10 at 4:00:02 PM EST
1.8800
0.00
(0.00%)
After hours: 7:48:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.8600 1.9000 1.8500 1.8800 1.8800 59,822,500
Jan 8, 2025 1.8900 1.9300 1.8900 1.9100 1.9100 54,356,300
Jan 7, 2025 1.9200 1.9900 1.9200 1.9500 1.9500 53,516,300
Jan 6, 2025 0.0030 Dividend
Jan 6, 2025 1.8800 1.9500 1.8800 1.8900 1.8900 45,265,800
Jan 3, 2025 1.8700 1.9000 1.8500 1.8500 1.8470 40,578,000
Jan 2, 2025 1.8700 2.0000 1.8600 1.9600 1.9568 63,000,700
Dec 31, 2024 1.9000 1.9100 1.8900 1.9100 1.9069 10,097,100
Dec 30, 2024 1.8900 1.9100 1.8800 1.9000 1.8969 16,468,300
Dec 27, 2024 1.9100 1.9200 1.8900 1.9000 1.8969 13,009,700
Dec 26, 2024 1.8900 1.9300 1.8800 1.9200 1.9169 19,701,800
Dec 24, 2024 1.9300 1.9400 1.9200 1.9300 1.9269 6,641,800
Dec 23, 2024 1.9300 1.9300 1.8800 1.9000 1.8969 19,863,600
Dec 20, 2024 1.9100 1.9600 1.8900 1.9300 1.9269 31,401,400
Dec 19, 2024 1.8900 1.9200 1.8700 1.8800 1.8770 35,584,900
Dec 18, 2024 1.9400 1.9600 1.8400 1.8700 1.8670 66,942,600
Dec 17, 2024 1.9400 2.0100 1.9100 2.0000 1.9968 48,589,600
Dec 16, 2024 2.0000 2.0300 1.9700 1.9800 1.9768 42,090,700
Dec 13, 2024 2.0600 2.0800 2.0100 2.0200 2.0167 24,420,200
Dec 12, 2024 2.1200 2.1200 2.0500 2.0600 2.0567 50,655,800
Dec 11, 2024 2.1000 2.1700 2.0600 2.1600 2.1565 51,482,200
Dec 10, 2024 2.0600 2.1100 2.0500 2.0900 2.0866 51,790,200
Dec 9, 2024 2.0800 2.0900 2.0100 2.0100 2.0067 62,786,800
Dec 6, 2024 2.1000 2.1000 2.0300 2.0500 2.0467 22,463,300
Dec 5, 2024 2.1200 2.1600 2.1000 2.1200 2.1166 35,623,000
Dec 4, 2024 2.0600 2.0800 2.0400 2.0700 2.0666 24,523,500
Dec 3, 2024 2.0400 2.0600 2.0300 2.0400 2.0367 25,471,900
Dec 2, 2024 2.0800 2.1000 2.0500 2.0800 2.0766 41,143,700
Nov 29, 2024 2.1000 2.1600 2.0200 2.1300 2.1265 63,246,000
Nov 27, 2024 2.3500 2.3700 2.2400 2.2600 2.2563 69,509,300
Nov 26, 2024 2.3500 2.3900 2.3500 2.3700 2.3662 21,842,000
Nov 25, 2024 2.3600 2.3800 2.3400 2.3400 2.3362 18,928,300
Nov 22, 2024 2.3700 2.3900 2.3600 2.3800 2.3761 18,338,700
Nov 21, 2024 2.3600 2.4000 2.3600 2.3900 2.3861 38,004,100
Nov 20, 2024 2.4100 2.4200 2.3900 2.4100 2.4061 19,687,500
Nov 19, 2024 2.3800 2.4100 2.3700 2.4100 2.4061 22,621,600
Nov 18, 2024 2.3700 2.4100 2.3600 2.3900 2.3861 33,568,200
Nov 15, 2024 2.3500 2.4300 2.3500 2.3800 2.3761 30,127,900
Nov 14, 2024 2.3200 2.3800 2.3100 2.3500 2.3462 30,681,000
Nov 13, 2024 2.3000 2.3300 2.2800 2.3200 2.3162 21,084,700
Nov 12, 2024 2.3100 2.3300 2.2900 2.3100 2.3063 19,340,300
Nov 11, 2024 2.3100 2.3300 2.3000 2.3100 2.3063 22,804,900
Nov 8, 2024 2.3400 2.3600 2.3100 2.3400 2.3362 24,485,500
Nov 7, 2024 2.4300 2.4400 2.3600 2.3800 2.3761 32,457,200
Nov 6, 2024 2.3300 2.4400 2.3200 2.4100 2.4061 44,371,200
Nov 5, 2024 0.0030 Dividend
Nov 5, 2024 2.4000 2.4300 2.3800 2.4000 2.3961 38,305,100
Nov 4, 2024 2.4500 2.4500 2.4000 2.4200 2.4131 13,094,200
Nov 1, 2024 2.4300 2.4600 2.3800 2.4000 2.3931 37,452,300
Oct 31, 2024 2.4700 2.5300 2.4500 2.4700 2.4629 21,321,200
Oct 30, 2024 2.5700 2.5900 2.5500 2.5700 2.5627 29,224,200
Oct 29, 2024 2.6200 2.6400 2.5700 2.5700 2.5627 20,540,200
Oct 28, 2024 2.6500 2.6600 2.6300 2.6400 2.6325 19,898,200
Oct 25, 2024 2.6100 2.6200 2.5800 2.5800 2.5726 27,982,100
Oct 24, 2024 2.6200 2.6600 2.6100 2.6400 2.6325 28,555,300
Oct 23, 2024 2.6000 2.6300 2.5800 2.6200 2.6125 28,941,900
Oct 22, 2024 2.6600 2.6700 2.6100 2.6400 2.6325 39,045,000
Oct 21, 2024 2.6400 2.6700 2.6300 2.6600 2.6524 25,065,500
Oct 18, 2024 2.6900 2.7000 2.6300 2.6600 2.6524 31,275,500
Oct 17, 2024 2.6000 2.6700 2.6000 2.6700 2.6624 21,463,500
Oct 16, 2024 2.6400 2.6700 2.6100 2.6400 2.6325 41,154,600
Oct 15, 2024 2.6500 2.6800 2.6300 2.6400 2.6325 36,577,400
Oct 14, 2024 2.6200 2.6800 2.6100 2.6700 2.6624 25,691,500
Oct 11, 2024 2.6200 2.6300 2.5900 2.6100 2.6025 27,413,700
Oct 10, 2024 2.6500 2.6600 2.6300 2.6500 2.6424 21,008,500
Oct 9, 2024 2.6900 2.6900 2.6200 2.6500 2.6424 27,017,300
Oct 8, 2024 2.7100 2.7500 2.7100 2.7400 2.7322 32,432,400
Oct 7, 2024 2.7400 2.8000 2.7200 2.7300 2.7222 45,378,300
Oct 4, 2024 2.7200 2.7700 2.7100 2.7300 2.7222 23,230,400
Oct 3, 2024 0.0030 Dividend
Oct 3, 2024 2.7100 2.7300 2.6900 2.7200 2.7122 31,557,800
Oct 2, 2024 0.0360 Dividend
Oct 2, 2024 2.7800 2.7900 2.7400 2.7700 2.7591 30,230,500
Oct 1, 2024 2.6800 2.7200 2.6500 2.7000 2.6535 43,382,100
Sep 30, 2024 2.6900 2.7000 2.6500 2.6600 2.6142 34,213,300
Sep 27, 2024 2.7100 2.7500 2.6900 2.7100 2.6633 39,715,000
Sep 26, 2024 2.6500 2.6900 2.6400 2.6700 2.6240 57,177,700
Sep 25, 2024 2.6100 2.6200 2.5800 2.6000 2.5552 53,472,400
Sep 24, 2024 2.6300 2.6500 2.5800 2.5800 2.5356 55,775,400
Sep 23, 2024 2.6000 2.6100 2.5600 2.5700 2.5257 50,415,500
Sep 20, 2024 2.7400 2.7400 2.6300 2.6300 2.5847 40,830,000
Sep 19, 2024 2.8100 2.8200 2.7500 2.7500 2.7026 41,067,800
Sep 18, 2024 2.8000 2.8200 2.7700 2.7700 2.7223 40,562,400
Sep 17, 2024 2.7900 2.8000 2.7700 2.8000 2.7518 28,678,900
Sep 16, 2024 2.8200 2.8200 2.7700 2.7900 2.7420 48,792,000
Sep 13, 2024 2.8000 2.8400 2.7700 2.8000 2.7518 34,318,100
Sep 12, 2024 2.7400 2.7800 2.7200 2.7800 2.7321 13,220,000
Sep 11, 2024 2.8100 2.8200 2.7600 2.7700 2.7223 26,707,200
Sep 10, 2024 2.8100 2.8200 2.7600 2.7900 2.7420 26,778,300
Sep 9, 2024 2.8100 2.8400 2.8100 2.8400 2.7911 17,692,300
Sep 6, 2024 2.8700 2.8800 2.8000 2.8100 2.7616 20,233,400
Sep 5, 2024 2.8400 2.9000 2.8200 2.8600 2.8108 27,171,000
Sep 4, 2024 0.0030 Dividend
Sep 4, 2024 2.8400 2.8700 2.8200 2.8300 2.7813 15,794,000
Sep 3, 2024 2.8000 2.8300 2.7800 2.8100 2.7587 24,558,700
Aug 30, 2024 2.7500 2.7900 2.7400 2.7800 2.7292 21,673,800
Aug 29, 2024 2.7600 2.8100 2.7600 2.7900 2.7390 27,520,600
Aug 28, 2024 2.7700 2.8700 2.7500 2.8500 2.7979 26,434,300
Aug 27, 2024 2.8200 2.8500 2.8000 2.8100 2.7587 16,689,900
Aug 26, 2024 2.8400 2.8700 2.8300 2.8500 2.7979 15,752,200
Aug 23, 2024 2.8800 2.9100 2.8500 2.8800 2.8274 25,843,400
Aug 22, 2024 2.8200 2.8400 2.7800 2.8000 2.7488 19,673,100
Aug 21, 2024 2.9000 2.9100 2.8500 2.8800 2.8274 18,853,800
Aug 20, 2024 2.8900 2.9000 2.8400 2.8900 2.8372 20,731,700
Aug 19, 2024 2.8200 2.9600 2.8200 2.9200 2.8667 33,866,000
Aug 16, 2024 2.8000 2.8100 2.7300 2.7500 2.6998 36,566,100
Aug 15, 2024 2.7700 2.8100 2.7700 2.7900 2.7390 20,684,800
Aug 14, 2024 2.7600 2.7900 2.7500 2.7600 2.7096 29,418,600
Aug 13, 2024 2.7000 2.7600 2.7000 2.7500 2.6998 23,237,100
Aug 12, 2024 2.6800 2.7000 2.6700 2.6800 2.6310 11,000,700
Aug 9, 2024 2.6100 2.7000 2.6000 2.6800 2.6310 36,133,400
Aug 8, 2024 2.5400 2.5900 2.5300 2.5700 2.5230 22,989,100
Aug 7, 2024 2.5900 2.6000 2.5000 2.5200 2.4740 26,688,300
Aug 6, 2024 2.4800 2.5400 2.4600 2.5000 2.4543 54,793,000
Aug 5, 2024 0.0030 Dividend
Aug 5, 2024 2.2500 2.4300 2.2300 2.3900 2.3463 54,883,400
Aug 2, 2024 2.2300 2.2400 2.1900 2.2100 2.1667 34,335,100
Aug 1, 2024 2.2400 2.2600 2.2000 2.2100 2.1667 21,358,200
Jul 31, 2024 2.2200 2.2300 2.2000 2.2200 2.1765 31,812,300
Jul 30, 2024 2.2200 2.2400 2.2100 2.2200 2.1765 11,913,500
Jul 29, 2024 2.2200 2.2400 2.2000 2.2400 2.1961 14,931,600
Jul 26, 2024 2.2100 2.2300 2.2000 2.2200 2.1765 16,013,100
Jul 25, 2024 2.2400 2.2500 2.2000 2.2100 2.1667 24,234,700
Jul 24, 2024 2.2400 2.2600 2.2200 2.2200 2.1765 11,735,700
Jul 23, 2024 2.2700 2.2800 2.2500 2.2500 2.2059 38,241,300
Jul 22, 2024 2.2700 2.3000 2.2600 2.2700 2.2255 12,890,800
Jul 19, 2024 2.3100 2.3100 2.2400 2.2400 2.1961 16,660,600
Jul 18, 2024 2.3100 2.3200 2.2500 2.2500 2.2059 17,290,100
Jul 17, 2024 2.3200 2.3500 2.3200 2.3400 2.2941 16,592,200
Jul 16, 2024 2.3400 2.3600 2.3200 2.3600 2.3137 16,970,900
Jul 15, 2024 2.3400 2.3500 2.3200 2.3200 2.2745 10,927,800
Jul 12, 2024 2.3400 2.3500 2.3200 2.3400 2.2941 21,415,500
Jul 11, 2024 2.3800 2.3800 2.3300 2.3400 2.2941 34,439,600
Jul 10, 2024 2.3600 2.3800 2.3400 2.3700 2.3235 40,048,900
Jul 9, 2024 2.2900 2.3400 2.2800 2.3200 2.2745 18,769,200
Jul 8, 2024 2.3100 2.3300 2.2700 2.2900 2.2451 28,759,400
Jul 5, 2024 2.2400 2.3200 2.2400 2.3000 2.2549 61,582,800
Jul 3, 2024 0.0040 Dividend
Jul 3, 2024 2.2100 2.2500 2.2000 2.2400 2.1961 11,672,800
Jul 2, 2024 2.1900 2.2000 2.1600 2.1800 2.1333 20,160,300
Jul 1, 2024 2.2400 2.2600 2.1900 2.2000 2.1529 13,903,700
Jun 28, 2024 2.2400 2.2700 2.2200 2.2400 2.1921 21,339,800
Jun 27, 2024 2.2500 2.2700 2.2200 2.2600 2.2116 13,974,000
Jun 26, 2024 2.2200 2.2500 2.2100 2.2400 2.1921 11,711,400
Jun 25, 2024 2.3000 2.3100 2.2600 2.2600 2.2116 16,355,200
Jun 24, 2024 2.3300 2.3500 2.3100 2.3100 2.2606 10,098,200
Jun 21, 2024 2.2800 2.3100 2.2700 2.2900 2.2410 10,912,600
Jun 20, 2024 0.0750 Dividend
Jun 20, 2024 2.3200 2.3400 2.2700 2.2900 2.2410 12,069,400
Jun 18, 2024 2.3900 2.4300 2.3500 2.3600 2.2361 15,575,000
Jun 17, 2024 2.3900 2.4200 2.3800 2.4100 2.2835 24,356,400
Jun 14, 2024 2.3700 2.4000 2.3600 2.3900 2.2645 13,149,600
Jun 13, 2024 2.3800 2.4000 2.3500 2.3900 2.2645 19,480,600
Jun 12, 2024 2.4300 2.4400 2.3500 2.3700 2.2456 27,444,900
Jun 11, 2024 2.4300 2.4500 2.4100 2.4200 2.2929 13,035,100
Jun 10, 2024 2.4200 2.4300 2.4000 2.4200 2.2929 13,752,000
Jun 7, 2024 2.4700 2.5000 2.4400 2.4500 2.3214 15,206,900
Jun 6, 2024 2.4500 2.5100 2.4500 2.5000 2.3687 15,259,400
Jun 5, 2024 0.0040 Dividend
Jun 5, 2024 2.4400 2.4600 2.4200 2.4300 2.3024 12,161,800
Jun 4, 2024 2.4300 2.4700 2.4000 2.4400 2.3081 26,049,900
Jun 3, 2024 2.4500 2.4700 2.4200 2.4500 2.3176 11,695,100
May 31, 2024 2.4600 2.4700 2.4300 2.4600 2.3270 24,084,800
May 30, 2024 2.4800 2.5000 2.4700 2.5000 2.3649 4,985,800
May 29, 2024 2.4700 2.4900 2.4500 2.4700 2.3365 18,018,400
May 28, 2024 2.5300 2.5400 2.5000 2.5100 2.3743 12,013,300
May 24, 2024 2.5200 2.5400 2.5100 2.5100 2.3743 10,039,800
May 23, 2024 2.5400 2.5600 2.4900 2.5100 2.3743 15,167,300
May 22, 2024 2.6000 2.6100 2.5400 2.5400 2.4027 17,383,900
May 21, 2024 2.6300 2.6500 2.6200 2.6300 2.4878 17,670,800
May 20, 2024 2.6200 2.6500 2.6100 2.6300 2.4878 13,273,300
May 17, 2024 2.6200 2.6600 2.6000 2.6400 2.4973 16,816,400
May 16, 2024 2.6200 2.6300 2.5900 2.6200 2.4784 8,517,200
May 15, 2024 2.6100 2.6100 2.5800 2.5900 2.4500 10,590,100
May 14, 2024 2.6300 2.6400 2.6000 2.6100 2.4689 14,569,100
May 13, 2024 2.6200 2.6300 2.5900 2.6100 2.4689 16,811,300
May 10, 2024 2.6300 2.6500 2.5800 2.5800 2.4405 36,117,900
May 9, 2024 2.6500 2.6600 2.5900 2.6000 2.4595 55,663,500
May 8, 2024 2.6900 2.7400 2.6800 2.7100 2.5635 12,690,500
May 7, 2024 2.7300 2.7500 2.7100 2.7200 2.5730 15,135,800
May 6, 2024 2.7200 2.7500 2.7100 2.7200 2.5730 12,623,400
May 3, 2024 0.0040 Dividend
May 3, 2024 2.7700 2.7800 2.7100 2.7200 2.5730 23,989,800
May 2, 2024 2.7100 2.7500 2.6800 2.7200 2.5692 28,305,400
May 1, 2024 2.7000 2.7600 2.6900 2.7200 2.5692 16,162,400
Apr 30, 2024 2.7300 2.7800 2.6800 2.7000 2.5503 31,070,700
Apr 29, 2024 2.7200 2.7600 2.7200 2.7500 2.5975 12,648,000
Apr 26, 2024 2.7000 2.7500 2.6900 2.7200 2.5692 13,985,200
Apr 25, 2024 2.6400 2.6800 2.6300 2.6500 2.5031 10,329,300
Apr 24, 2024 2.6500 2.6700 2.6300 2.6600 2.5125 10,141,800
Apr 23, 2024 2.6300 2.7000 2.6200 2.6600 2.5125 14,971,300
Apr 22, 2024 2.6300 2.6600 2.6200 2.6400 2.4936 15,635,200
Apr 19, 2024 2.6200 2.6600 2.6200 2.6400 2.4936 13,464,300
Apr 18, 2024 2.6700 2.6800 2.6000 2.6300 2.4842 16,564,700
Apr 17, 2024 2.6600 2.6700 2.6000 2.6500 2.5031 20,035,400
Apr 16, 2024 2.6600 2.6800 2.6300 2.6600 2.5125 30,380,300
Apr 15, 2024 2.7400 2.7600 2.6800 2.7000 2.5503 15,716,000
Apr 12, 2024 2.8000 2.8100 2.7500 2.7700 2.6164 15,840,100
Apr 11, 2024 2.8300 2.8500 2.8000 2.8400 2.6825 14,487,500
Apr 10, 2024 2.8800 2.9000 2.8300 2.8400 2.6825 13,898,400
Apr 9, 2024 2.9500 2.9700 2.9200 2.9300 2.7675 14,385,600
Apr 8, 2024 2.8900 2.9500 2.8900 2.9200 2.7581 12,084,500
Apr 5, 2024 2.8900 2.9000 2.8400 2.8600 2.7014 9,668,600
Apr 4, 2024 2.9300 2.9800 2.8800 2.9000 2.7392 33,819,200
Apr 3, 2024 2.8000 2.9000 2.7800 2.8900 2.7298 18,778,500
Apr 2, 2024 0.0040 Dividend
Apr 2, 2024 2.8000 2.8400 2.7900 2.8200 2.6636 11,131,800
Apr 1, 2024 2.8700 2.8800 2.7800 2.8100 2.6504 8,683,000
Mar 28, 2024 2.8700 2.9200 2.8500 2.8600 2.6976 8,181,700
Mar 27, 2024 2.8400 2.9200 2.8200 2.9100 2.7447 21,241,300
Mar 26, 2024 2.8100 2.8700 2.8100 2.8600 2.6976 7,882,800
Mar 25, 2024 2.8100 2.8300 2.7900 2.8000 2.6410 11,743,000
Mar 22, 2024 2.8200 2.8400 2.7800 2.7900 2.6316 7,851,300
Mar 21, 2024 2.8700 2.8800 2.8300 2.8300 2.6693 5,425,000
Mar 20, 2024 2.8300 2.8900 2.8200 2.8700 2.7070 26,792,900
Mar 19, 2024 2.8200 2.8400 2.8000 2.8200 2.6599 10,737,400
Mar 18, 2024 2.8600 2.8700 2.8100 2.8300 2.6693 6,701,900
Mar 15, 2024 2.8700 2.8800 2.8300 2.8300 2.6693 8,706,000
Mar 14, 2024 2.8800 2.9100 2.8600 2.8800 2.7164 20,867,500
Mar 13, 2024 2.8600 2.9000 2.8500 2.8800 2.7164 11,017,000
Mar 12, 2024 2.8100 2.8600 2.8000 2.8500 2.6882 20,727,900
Mar 11, 2024 2.8000 2.8300 2.7800 2.8100 2.6504 16,139,000
Mar 8, 2024 2.7800 2.8300 2.7800 2.7900 2.6316 16,946,200
Mar 7, 2024 2.8200 2.8200 2.7800 2.8100 2.6504 10,139,000
Mar 6, 2024 2.8200 2.8600 2.8100 2.8200 2.6599 11,651,600
Mar 5, 2024 2.7600 2.8000 2.7600 2.7900 2.6316 14,463,100
Mar 4, 2024 0.0040 Dividend
Mar 4, 2024 2.7900 2.8000 2.7600 2.7600 2.6033 14,388,200
Mar 1, 2024 2.8100 2.8200 2.7600 2.7900 2.6278 13,007,200
Feb 29, 2024 2.7700 2.7900 2.7300 2.7800 2.6184 17,258,400
Feb 28, 2024 2.8500 2.8600 2.8100 2.8200 2.6560 10,454,700
Feb 27, 2024 2.8200 2.8800 2.8100 2.8400 2.6749 18,892,800
Feb 26, 2024 2.7700 2.7900 2.7600 2.7800 2.6184 9,983,000
Feb 23, 2024 2.8000 2.8200 2.7700 2.7800 2.6184 20,595,800
Feb 22, 2024 2.8500 2.8700 2.8100 2.8300 2.6655 18,125,300
Feb 21, 2024 2.8300 2.8300 2.8000 2.8200 2.6560 13,572,500
Feb 20, 2024 2.8300 2.8600 2.8100 2.8400 2.6749 22,361,500
Feb 16, 2024 2.7200 2.7400 2.6900 2.7300 2.5713 12,661,100
Feb 15, 2024 2.7000 2.7400 2.7000 2.7200 2.5619 19,409,200
Feb 14, 2024 2.7300 2.7500 2.6600 2.6800 2.5242 26,389,800
Feb 13, 2024 2.6900 2.7000 2.6500 2.7000 2.5430 11,488,600
Feb 12, 2024 2.7400 2.7800 2.7300 2.7500 2.5901 10,859,100
Feb 9, 2024 2.7000 2.7400 2.6500 2.7300 2.5713 39,293,900
Feb 8, 2024 2.8300 2.8400 2.6900 2.7300 2.5713 32,761,200
Feb 7, 2024 2.9300 2.9600 2.8000 2.8300 2.6655 73,710,400
Feb 6, 2024 3.2700 3.3600 3.2600 3.3500 3.1552 25,482,600
Feb 5, 2024 3.1000 3.1600 3.0800 3.1300 2.9480 9,579,000
Feb 2, 2024 0.0040 Dividend
Feb 2, 2024 3.0600 3.1100 3.0400 3.1100 2.9292 13,776,100
Feb 1, 2024 3.1100 3.1400 3.0800 3.1300 2.9442 10,767,900
Jan 31, 2024 3.1600 3.1700 3.1000 3.1000 2.9160 12,599,400
Jan 30, 2024 3.1200 3.1300 3.1000 3.1000 2.9160 12,663,500
Jan 29, 2024 3.1300 3.1400 3.0900 3.1200 2.9348 12,193,000
Jan 26, 2024 3.1600 3.1900 3.1500 3.1600 2.9725 7,242,200
Jan 25, 2024 3.1300 3.1500 3.1200 3.1300 2.9442 11,577,700
Jan 24, 2024 3.1500 3.1500 3.1000 3.1000 2.9160 12,820,000
Jan 23, 2024 3.1100 3.1200 3.0800 3.1100 2.9254 19,072,600
Jan 22, 2024 3.1500 3.1800 3.0700 3.1000 2.9160 18,219,500
Jan 19, 2024 3.1800 3.2000 3.1300 3.1800 2.9913 42,488,500
Jan 18, 2024 3.1600 3.2000 3.1300 3.1900 3.0007 19,851,100
Jan 17, 2024 3.2100 3.2300 3.1900 3.2000 3.0101 12,857,900
Jan 16, 2024 3.2300 3.2300 3.1900 3.2000 3.0101 15,905,500
Jan 12, 2024 3.3100 3.3200 3.2500 3.2600 3.0665 12,510,500
Jan 11, 2024 3.3100 3.3100 3.2500 3.2700 3.0759 17,827,300

Related Tickers

ITUB Itaú Unibanco Holding S.A.
5.04
-1.18%
 
BSBR Banco Santander (Brasil) S.A.
3.9500
-1.99%
 
LYG Lloyds Banking Group plc
2.5800
-2.64%
 
GGAL Grupo Financiero Galicia S.A.
72.06
+1.49%
 
SUPV Grupo Supervielle S.A.
19.16
+3.40%
 
BMA Banco Macro S.A.
113.84
+0.73%
 
BBAR Banco BBVA Argentina S.A.
23.42
+4.32%
 
BDORY Banco do Brasil S.A.
4.0300
-1.95%
 
NU Nu Holdings Ltd.
10.95
-1.71%
 
INTR Inter & Co, Inc.
4.2600
+0.24%