Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

Blackbird Critical Metals Corp. (BBCMF)

0.1200
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.21000.26130.21000.26110.26112,108
Feb 24, 20250.21220.21220.21220.21220.2122100
Feb 19, 20250.15500.15500.15500.15500.15505,000
Feb 14, 20250.21850.21850.21850.21850.2185135
Feb 10, 20250.26730.26730.26730.26730.26731,000
Feb 7, 20250.13100.13100.13100.13100.1310200
Jan 24, 20250.21400.21400.21400.21400.2140500
Jan 10, 20250.14270.21560.12000.12000.120011,092
Jan 8, 20250.25290.25290.25290.25290.25292,172

Related Tickers