Hanover - Delayed Quote EUR

Burberry Group PLC (BB2.HA)

Compare
11.89
+0.01
+(0.04%)
As of 8:01:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511.8911.8911.8911.8911.89-
Jan 16, 202511.4811.8911.4811.8911.89-
Jan 15, 202511.3111.3611.3111.3611.36-
Jan 14, 202511.5211.5211.3011.3011.30-
Jan 13, 202511.2811.4711.2811.4711.47-
Jan 10, 202511.2711.3511.2711.3511.35-
Jan 9, 202511.3111.4011.3111.4011.40-
Jan 8, 202511.7411.7411.4211.4211.42-
Jan 7, 202511.6611.6611.6611.6611.66-
Jan 6, 202511.3911.4411.3911.4411.44-
Jan 3, 202511.7511.7511.4711.4711.47-
Jan 2, 202511.6011.7911.6011.7911.79-
Dec 30, 202411.6111.6111.6111.6111.61-
Dec 27, 202411.5311.6511.5311.6511.65-
Dec 23, 202411.5111.6411.5111.6411.64-
Dec 20, 202411.4111.5711.4111.5711.57-
Dec 19, 202411.4011.4411.4011.4411.44-
Dec 18, 202411.4811.5411.4811.5411.54-
Dec 17, 202411.4411.5211.4411.5211.52-
Dec 16, 202411.6011.6011.5211.5211.52-
Dec 13, 202411.8011.8011.5311.5311.53-
Dec 12, 202411.9711.9711.8111.8111.81-
Dec 11, 202411.6911.9311.6911.9311.93-
Dec 10, 202411.7011.7011.6811.6811.68-
Dec 9, 202411.2211.6911.2211.6911.69-
Dec 6, 202410.8011.1910.8011.1911.19-
Dec 5, 202410.8310.8310.8010.8010.80-
Dec 4, 202410.9410.9410.8510.8510.85-
Dec 3, 202411.0011.0010.9310.9310.93-
Dec 2, 202410.9011.0410.9011.0411.04-
Nov 29, 202410.6110.7610.6110.7610.76-
Nov 28, 202410.8510.8510.6410.6410.64-
Nov 27, 202411.1011.1010.8610.8610.86-
Nov 26, 202410.6911.0910.6911.0911.09-
Nov 25, 202410.7210.7910.7210.7910.79-
Nov 22, 202410.2010.6710.2010.6710.67-
Nov 21, 202410.2210.4710.2210.4710.47-
Nov 20, 202410.3110.3110.2210.2210.22-
Nov 19, 202411.0511.0510.3410.3410.34-
Nov 18, 202410.8511.0010.8511.0011.00-
Nov 15, 202410.4310.6910.4310.6910.69-
Nov 14, 20248.7910.478.7910.4710.47-
Nov 13, 20248.778.898.778.898.89200
Nov 12, 20249.379.378.718.718.71-
Nov 11, 20249.699.699.439.439.43-
Nov 8, 202410.4710.479.709.709.70-
Nov 7, 20249.7810.439.7810.4310.43-
Nov 6, 20249.799.799.799.799.79-
Nov 5, 202410.1410.149.749.749.74-
Nov 4, 20249.7710.189.7710.1810.18-
Nov 1, 20249.229.669.229.669.66-
Oct 31, 20249.089.209.089.209.20-
Oct 30, 20248.999.088.999.089.08-
Oct 29, 20249.439.439.019.019.01-
Oct 28, 20249.429.449.429.449.44-
Oct 25, 20249.039.389.039.389.38-
Oct 24, 20248.508.888.508.888.88-
Oct 23, 20248.468.508.468.508.50-
Oct 22, 20248.238.428.238.428.42-
Oct 21, 20248.298.298.258.258.25-
Oct 18, 20248.328.328.298.298.29-
Oct 17, 20247.828.227.828.228.22-
Oct 16, 20247.727.807.727.807.80-
Oct 15, 20247.847.847.747.747.74-
Oct 14, 20247.927.927.787.787.78-
Oct 11, 20247.887.887.857.857.85-
Oct 10, 20247.957.957.887.887.88-
Oct 9, 20247.677.997.677.997.99-
Oct 8, 20247.997.997.637.637.63-
Oct 7, 20247.808.057.808.058.05-
Oct 4, 20247.567.727.567.727.72-
Oct 3, 20247.907.907.517.517.51-
Oct 2, 20248.068.067.927.927.92-
Oct 1, 20248.428.427.987.987.98-
Sep 30, 20248.648.648.448.448.44-
Sep 27, 20248.008.508.008.508.50-
Sep 26, 20247.328.007.328.008.00-
Sep 25, 20247.327.327.317.317.31-
Sep 24, 20247.197.307.197.307.30-
Sep 23, 20247.207.207.127.127.12-
Sep 20, 20247.177.177.167.167.16-
Sep 19, 20247.227.417.227.417.41-
Sep 18, 20247.157.187.157.187.18-
Sep 17, 20246.967.146.967.147.14-
Sep 16, 20247.137.136.946.946.94-
Sep 13, 20246.977.016.977.017.01-
Sep 12, 20246.916.926.916.926.92-
Sep 11, 20246.776.816.776.816.81-
Sep 10, 20246.806.806.746.746.74-
Sep 9, 20247.257.256.776.776.77-
Sep 6, 20247.557.557.207.207.20-
Sep 5, 20247.397.547.397.547.54-
Sep 4, 20247.807.807.377.377.37-
Sep 3, 20247.917.917.807.807.80-
Sep 2, 20247.937.937.917.917.91-
Aug 30, 20248.038.037.977.977.97-
Aug 29, 20248.048.048.028.028.02-
Aug 28, 20248.298.298.298.298.29-
Aug 27, 20248.218.228.218.228.22-
Aug 26, 20248.378.378.348.348.34-
Aug 23, 20248.298.418.298.418.41-
Aug 22, 20248.218.228.218.228.22-
Aug 21, 20248.148.148.148.148.14-
Aug 20, 20248.358.358.358.358.35-
Aug 19, 20247.967.967.967.967.96-
Aug 16, 20247.997.997.997.997.99-
Aug 15, 20247.817.817.817.817.81-
Aug 14, 20247.907.907.907.907.90-
Aug 13, 20247.957.957.957.957.95-
Aug 12, 20248.078.078.078.078.07-
Aug 9, 20248.228.228.228.228.22-
Aug 8, 20248.078.078.078.078.07-
Aug 7, 20248.158.158.158.158.15-
Aug 6, 20248.378.378.378.378.37-
Aug 5, 20248.398.398.398.398.39-
Aug 2, 20248.798.798.798.798.79-
Aug 1, 20249.159.159.159.159.15-
Jul 31, 20249.069.069.069.069.06-
Jul 30, 20248.718.718.718.718.71-
Jul 29, 20248.308.308.308.308.30-
Jul 26, 20248.558.558.558.558.55-
Jul 25, 20248.428.428.428.428.42-
Jul 24, 20248.458.458.458.458.45-
Jul 23, 20248.628.628.628.628.62-
Jul 22, 20248.388.388.388.388.38-
Jul 19, 20249.099.099.099.099.09-
Jul 18, 20249.009.009.009.009.00-
Jul 17, 20248.498.498.498.498.49-
Jul 16, 20248.898.898.898.898.89-
Jul 15, 20249.609.609.609.609.60-
Jul 12, 202410.4110.4110.4110.4110.41-
Jul 11, 202410.2710.4510.2710.4510.4520
Jul 10, 202410.2010.2010.2010.2010.20-
Jul 9, 202410.6810.6810.6810.6810.68-
Jul 8, 202410.5710.5710.5710.5710.57-
Jul 5, 202410.4710.4710.4710.4710.47-
Jul 4, 202410.2310.2310.2310.2310.23-
Jul 3, 202410.0910.0910.0910.0910.09-
Jul 2, 202410.1810.1810.1810.1810.18-
Jul 1, 202410.3910.3910.3910.3910.39-
Jun 28, 202410.6910.6910.6910.6910.69-
Jun 27, 2024 0.43 Dividend
Jun 27, 202411.0311.0311.0311.0311.03-
Jun 26, 202411.7811.7811.7811.7811.36-
Jun 25, 202412.0912.0912.0912.0911.65-
Jun 24, 202411.6011.6011.6011.6011.18-
Jun 21, 202411.5511.5511.5511.5511.13-
Jun 20, 202411.5511.5511.5511.5511.13-
Jun 19, 202411.5611.5611.5611.5611.14-
Jun 18, 202411.7311.7311.7311.7311.30-
Jun 17, 202411.8411.8411.8411.8411.41-
Jun 14, 202412.2812.2812.2812.2811.84-
Jun 13, 202412.1912.4512.1912.4512.0024
Jun 12, 202412.0412.0412.0412.0411.60-
Jun 11, 202412.1312.1312.1312.1311.69-
Jun 10, 202412.2712.2712.2712.2711.83-
Jun 7, 202412.3012.3012.3012.3011.85-
Jun 6, 202412.2012.2012.2012.2011.76-
Jun 5, 202412.3012.3012.3012.3011.85-
Jun 4, 202412.3112.3112.3112.3111.86-
Jun 3, 202412.2612.2612.2612.2611.82-
May 31, 202412.3512.3512.3512.3511.90-
May 30, 202412.1312.1312.1312.1311.69-
May 29, 202412.2212.2212.2212.2211.78-
May 28, 202412.2312.2312.2312.2311.79-
May 27, 202412.1012.1012.1012.1011.66-
May 24, 202412.3512.3512.3512.3511.90-
May 23, 202412.2312.2312.2312.2311.79-
May 22, 202412.1512.1512.1512.1511.71-
May 21, 202412.3112.3112.3112.3111.86-
May 20, 202412.9112.9112.9112.9112.44-
May 17, 202413.3013.3013.3013.3012.82-
May 16, 202413.0513.0513.0513.0512.58-
May 15, 202413.9013.9013.9013.9013.40-
May 14, 202413.6413.6413.6413.6413.14-
May 13, 202413.7313.7313.7313.7313.24-
May 10, 202413.5713.5713.5713.5713.08-
May 9, 202413.4413.4413.4413.4412.96-
May 8, 202413.4513.4513.4513.4512.96-
May 7, 202414.0614.0614.0614.0613.56-
May 6, 202413.8313.8313.8313.8313.33-
May 3, 202413.5113.5113.5113.5113.02-
May 2, 202413.4313.4313.4313.4312.94-
Apr 30, 202413.6113.6113.6113.6113.12-
Apr 29, 202413.6713.8313.6713.8313.3315
Apr 26, 202413.3613.3613.3613.3612.88-
Apr 25, 202413.2713.2713.2713.2712.79-
Apr 24, 202413.6413.6413.6413.6413.15-
Apr 23, 202413.7013.7513.7013.7513.25200
Apr 22, 202413.2413.2413.2413.2412.76-
Apr 19, 202413.0113.0113.0113.0112.54-
Apr 18, 202413.5013.5013.5013.5013.01-
Apr 17, 202413.5013.5013.5013.5013.01-
Apr 16, 202413.7213.7213.7213.7213.22-
Apr 15, 202413.7513.7513.7513.7513.25-
Apr 12, 202414.0214.0214.0214.0213.52-
Apr 11, 202414.0714.0714.0714.0713.56-
Apr 10, 202414.0614.0614.0614.0613.55-
Apr 9, 202413.7013.7013.7013.7013.21-
Apr 8, 202413.5913.5913.5913.5913.09-
Apr 5, 202413.8013.8013.8013.8013.30-
Apr 4, 202413.9013.9013.9013.9013.40-
Apr 3, 202413.8013.8013.8013.8013.30-
Apr 2, 202414.2614.2614.2614.2613.74-
Mar 28, 202414.4614.4614.4614.4613.94-
Mar 27, 202414.2814.2814.2814.2813.76-
Mar 26, 202413.7613.7613.7613.7613.26-
Mar 25, 202413.8813.8813.8813.8813.38-
Mar 22, 202413.9413.9413.9413.9413.43-
Mar 21, 202414.2014.2014.2014.2013.69-
Mar 20, 202414.4814.4814.4814.4813.96-
Mar 19, 202414.7814.7814.7814.7814.24-
Mar 18, 202414.9214.9214.9214.9214.38-
Mar 15, 202414.8414.8414.8414.8414.30-
Mar 14, 202414.7214.7214.7214.7214.19-
Mar 13, 202414.6214.6214.6214.6214.09-
Mar 12, 202414.6014.6014.6014.6014.07-
Mar 11, 202414.7414.7414.7414.7414.21-
Mar 8, 202414.7814.7814.7814.7814.24-
Mar 7, 202414.9214.9214.9214.9214.38-
Mar 6, 202414.9014.9014.9014.9014.36-
Mar 5, 202414.7614.7614.7614.7614.23-
Mar 4, 202415.2615.2615.2615.2614.71-
Mar 1, 202415.1015.1015.1015.1014.55-
Feb 29, 202415.0015.0015.0015.0014.46-
Feb 28, 202415.4215.4215.4215.4214.86-
Feb 27, 202415.1215.1215.1215.1214.57-
Feb 26, 202415.3415.3415.3415.3414.78-
Feb 23, 202415.4215.4215.4215.4214.86-
Feb 22, 202415.3815.3815.3815.3814.82-
Feb 21, 202415.3215.3215.3215.3214.76-
Feb 20, 202415.5015.5015.5015.5014.94-
Feb 19, 202415.8015.8015.8015.8015.23-
Feb 16, 202415.4815.4815.4815.4814.92-
Feb 15, 202415.3215.3215.3215.3214.76-
Feb 14, 202415.1615.1615.1615.1614.61-
Feb 13, 202415.7415.7415.7415.7415.17-
Feb 12, 202414.9614.9614.9614.9614.42-
Feb 9, 202415.2615.2615.2615.2614.71-
Feb 8, 202415.2215.2215.2215.2214.67-
Feb 7, 202415.4215.4215.4215.4214.86-
Feb 6, 202415.3615.3615.3615.3614.80-
Feb 5, 202415.1015.1015.1015.1014.55-
Feb 2, 202415.1815.1815.1815.1814.63-
Feb 1, 202415.4015.4015.4015.4014.84-
Jan 31, 202415.6015.6015.6015.6015.03-
Jan 30, 202415.7615.7615.7615.7615.19-
Jan 29, 202415.8015.8015.8015.8015.23-
Jan 26, 202415.0815.0815.0815.0814.53-
Jan 25, 202415.1615.1615.1615.1614.61-
Jan 24, 202414.6814.6814.6814.6814.15-
Jan 23, 202414.6214.6214.6214.6214.09-
Jan 22, 202414.6014.6014.6014.6014.07-
Jan 19, 202414.6614.6614.6614.6614.13-
Jan 18, 202414.4614.4614.4614.4613.94-
Jan 17, 202414.3414.3414.3414.3413.82-

Related Tickers

PPX.BE Kering SA
238.20
+2.67%
 
SFER.MI Salvatore Ferragamo S.p.A.
6.85
-0.51%
 
CFRUY Compagnie Financière Richemont SA
17.90
+0.96%
 
RMS.PA Hermès International Société en commandite par actions
2,500.00
+0.81%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
691.80
-0.53%