107.85
+0.34
+(0.32%)
As of 9:43:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF250417C00120000 | 3/6/2025 12:15 PM | 120 | 1.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 5 | 292.68% |
| BANF250417C00125000 | 2/28/2025 9:37 AM | 125 | 2.50 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 345.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF250417P00090000 | 4/4/2025 2:57 PM | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BANF250417P00095000 | 4/8/2025 9:31 AM | 95 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| BANF250417P00100000 | 4/8/2025 9:31 AM | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
Related Tickers
RBCAA Republic Bancorp, Inc.
62.38
-0.28%
CHCO City Holding Company
113.21
+0.10%
BOKF BOK Financial Corporation
91.59
+0.85%
AROW Arrow Financial Corporation
24.46
+0.50%
INDB Independent Bank Corp.
56.06
+1.26%
FBIZ First Business Financial Services, Inc.
46.75
+0.64%
CVBF CVB Financial Corp.
17.68
+1.20%
SRCE 1st Source Corporation
54.56
+0.02%
BANR Banner Corporation
61.80
+3.55%
FBNC First Bancorp
37.21
+1.06%