Unlock stock picks and a broker-level newsfeed that powers Wall Street.
48.60
-1.90
(-3.76%)
At close: April 4 at 4:00:02 PM EDT
48.50
-0.10
(-0.21%)
After hours: April 4 at 6:53:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250417C00045000 | 4/3/2025 9:41 AM | 45 | 6.20 | 4.10 | 4.40 | 0.00 | 0.00% | 10 | 0 | 59.96% |
| BALL250417C00047500 | 4/4/2025 10:13 AM | 47.5 | 2.53 | 2.05 | 2.95 | -1.85 | -42.24% | 10 | 2 | 57.13% |
| BALL250417C00050000 | 4/4/2025 2:59 PM | 50 | 1.10 | 0.85 | 1.30 | -0.23 | -17.29% | 18 | 377 | 56.25% |
| BALL250417C00052500 | 4/4/2025 3:47 PM | 52.5 | 0.34 | 0.15 | 0.45 | -0.16 | -32.00% | 4 | 591 | 50.05% |
| BALL250417C00055000 | 4/4/2025 2:49 PM | 55 | 0.10 | 0.05 | 0.35 | -0.03 | -23.08% | 4 | 849 | 53.22% |
| BALL250417C00057500 | 3/27/2025 1:23 PM | 57.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 50 | 68.65% |
| BALL250417C00060000 | 3/17/2025 3:20 PM | 60 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 13 | 79.10% |
| BALL250417C00065000 | 2/21/2025 2:16 PM | 65 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250417P00042500 | 4/4/2025 12:33 PM | 42.5 | 0.25 | 0.15 | 0.35 | 0.15 | 150.00% | 11 | 12 | 62.11% |
| BALL250417P00045000 | 4/4/2025 3:53 PM | 45 | 0.50 | 0.45 | 0.65 | 0.40 | 400.00% | 4 | 12 | 55.86% |
| BALL250417P00047500 | 4/4/2025 3:53 PM | 47.5 | 1.03 | 1.00 | 1.25 | 0.90 | 692.31% | 10 | 60 | 52.44% |
| BALL250417P00050000 | 4/4/2025 3:53 PM | 50 | 2.13 | 2.10 | 2.45 | 1.03 | 93.64% | 15 | 518 | 48.54% |
| BALL250417P00052500 | 4/4/2025 12:12 PM | 52.5 | 3.76 | 3.50 | 5.10 | 1.06 | 39.26% | 2 | 106 | 77.69% |
| BALL250417P00055000 | 4/3/2025 9:48 AM | 55 | 4.15 | 5.20 | 8.10 | 0.00 | 0.00% | 10 | 32 | 56.45% |
| BALL250417P00057500 | 3/10/2025 12:51 PM | 57.5 | 3.69 | 6.80 | 10.70 | 0.00 | 0.00% | - | 0 | 138.14% |
Related Tickers
CCK Crown Holdings, Inc.
83.24
-6.18%
AVY Avery Dennison Corporation
170.25
-3.45%
SW Smurfit Westrock Plc
41.06
-3.86%
PKG Packaging Corporation of America
183.42
-3.03%
BERY Berry Global Group, Inc.
66.40
-3.50%
AMCR Amcor plc
9.22
-3.66%
IP International Paper Company
47.98
-2.44%
GPK Graphic Packaging Holding Company
25.14
-3.86%
PTVE Pactiv Evergreen Inc.
18.01
0.00%
SLGN Silgan Holdings Inc.
47.82
-3.57%