NYSE - Delayed Quote USD

Braskem S.A. (BAK)

Compare
3.8000 -0.0400 (-1.04%)
At close: December 27 at 4:00:02 PM EST
3.8799 +0.08 (+2.10%)
After hours: 8:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 3.7800 3.9200 3.7350 3.8000 3.8000 976,600
Dec 26, 2024 3.8000 3.9000 3.7800 3.8400 3.8400 1,151,100
Dec 24, 2024 3.8300 3.9550 3.8200 3.9300 3.9300 385,900
Dec 23, 2024 3.9100 3.9200 3.8400 3.8400 3.8400 1,246,800
Dec 20, 2024 4.0300 4.1200 4.0000 4.0100 4.0100 1,068,100
Dec 19, 2024 4.1400 4.1500 4.0350 4.0500 4.0500 1,026,400
Dec 18, 2024 4.1900 4.2200 3.9250 3.9800 3.9800 1,367,300
Dec 17, 2024 4.1600 4.3500 4.1450 4.2700 4.2700 1,670,200
Dec 16, 2024 4.2700 4.3200 4.0700 4.1400 4.1400 1,771,900
Dec 13, 2024 4.6900 4.7000 4.2400 4.2700 4.2700 3,704,900
Dec 12, 2024 4.9300 4.9850 4.7400 4.7800 4.7800 1,078,500
Dec 11, 2024 5.0500 5.1950 4.9500 5.0800 5.0800 1,284,900
Dec 10, 2024 5.0000 5.0500 4.8800 5.0400 5.0400 944,600
Dec 9, 2024 4.9100 5.0300 4.8200 4.8300 4.8300 915,300
Dec 6, 2024 5.0200 5.0400 4.7420 4.8200 4.8200 1,369,000
Dec 5, 2024 5.2100 5.2600 5.0850 5.1000 5.1000 726,700
Dec 4, 2024 5.1100 5.1500 5.0840 5.1100 5.1100 990,200
Dec 3, 2024 5.0500 5.1800 5.0000 5.1100 5.1100 971,900
Dec 2, 2024 4.9700 5.1200 4.9400 5.1200 5.1200 1,173,200
Nov 29, 2024 4.7200 5.0500 4.6850 5.0200 5.0200 1,454,900
Nov 27, 2024 5.1900 5.2660 4.9300 5.0800 5.0800 1,473,500
Nov 26, 2024 5.3800 5.3980 5.1800 5.2100 5.2100 595,700
Nov 25, 2024 5.3500 5.4600 5.3050 5.3300 5.3300 1,036,500
Nov 22, 2024 5.0000 5.3100 5.0000 5.3000 5.3000 1,832,900
Nov 21, 2024 5.0000 5.0290 4.9200 4.9600 4.9600 1,175,300
Nov 20, 2024 5.0900 5.1600 5.0550 5.0800 5.0800 279,900
Nov 19, 2024 5.1200 5.2600 5.0700 5.0900 5.0900 618,000
Nov 18, 2024 5.1600 5.2300 5.0900 5.1000 5.1000 629,900
Nov 15, 2024 5.2000 5.2500 5.1150 5.1900 5.1900 288,300
Nov 14, 2024 5.3300 5.3400 5.1800 5.1900 5.1900 400,500
Nov 13, 2024 5.2800 5.3100 5.2000 5.2700 5.2700 609,800
Nov 12, 2024 5.4600 5.4900 5.3000 5.3200 5.3200 1,124,200
Nov 11, 2024 5.5000 5.5500 5.4400 5.4500 5.4500 642,300
Nov 8, 2024 5.6700 5.7000 5.4900 5.5300 5.5300 1,036,300
Nov 7, 2024 6.3100 6.3350 5.7800 5.8200 5.8200 1,481,300
Nov 6, 2024 6.0500 6.2000 5.9500 6.1100 6.1100 519,500
Nov 5, 2024 5.9000 6.1800 5.8910 6.1400 6.1400 543,900
Nov 4, 2024 5.9400 6.0000 5.8500 5.9200 5.9200 741,300
Nov 1, 2024 6.0300 6.0650 5.8300 5.8900 5.8900 854,000
Oct 31, 2024 6.1000 6.1150 6.0400 6.0800 6.0800 537,100
Oct 30, 2024 6.1600 6.2550 6.1250 6.1300 6.1300 191,300
Oct 29, 2024 6.3100 6.3200 6.1600 6.2100 6.2100 351,500
Oct 28, 2024 6.2800 6.3450 6.2200 6.3200 6.3200 407,200
Oct 25, 2024 6.0900 6.2300 6.0700 6.0900 6.0900 483,700
Oct 24, 2024 6.1800 6.2500 6.0300 6.1600 6.1600 552,200
Oct 23, 2024 6.1700 6.2350 6.1350 6.1800 6.1800 307,000
Oct 22, 2024 6.3200 6.3550 6.2250 6.2700 6.2700 328,900
Oct 21, 2024 6.3500 6.4090 6.3250 6.3700 6.3700 551,600
Oct 18, 2024 6.5600 6.5600 6.3400 6.3400 6.3400 313,200
Oct 17, 2024 6.3900 6.4500 6.3300 6.4200 6.4200 328,500
Oct 16, 2024 6.5600 6.6000 6.4950 6.5300 6.5300 334,700
Oct 15, 2024 6.6500 6.6950 6.5300 6.5600 6.5600 426,700
Oct 14, 2024 6.6400 6.7900 6.6200 6.7300 6.7300 291,500
Oct 11, 2024 6.6600 6.8350 6.6500 6.7000 6.7000 254,600
Oct 10, 2024 6.6800 6.7700 6.6000 6.7500 6.7500 357,000
Oct 9, 2024 6.8300 6.8900 6.6900 6.6900 6.6900 589,800
Oct 8, 2024 7.2600 7.3400 7.0000 7.0000 7.0000 762,700
Oct 7, 2024 7.4900 7.5600 7.3200 7.3400 7.3400 244,900
Oct 4, 2024 7.2300 7.3800 7.1850 7.3800 7.3800 465,700
Oct 3, 2024 7.3700 7.3800 7.1600 7.2800 7.2800 462,800
Oct 2, 2024 7.5500 7.6050 7.4300 7.5000 7.5000 389,700
Oct 1, 2024 7.3800 7.4100 7.2700 7.3900 7.3900 393,100
Sep 30, 2024 7.4700 7.5100 7.3100 7.3400 7.3400 544,300
Sep 27, 2024 7.6000 7.7100 7.4930 7.5300 7.5300 601,000
Sep 26, 2024 7.5300 7.5810 7.3500 7.5400 7.5400 818,800
Sep 25, 2024 7.1100 7.4000 7.0300 7.3800 7.3800 1,454,500
Sep 24, 2024 7.0000 7.1500 6.9600 7.1500 7.1500 1,177,900
Sep 23, 2024 6.6500 6.9450 6.6500 6.8300 6.8300 954,600
Sep 20, 2024 6.9500 6.9800 6.7300 6.8600 6.8600 1,240,900
Sep 19, 2024 7.4200 7.4400 7.0310 7.0400 7.0400 994,300
Sep 18, 2024 7.3700 7.5180 7.1950 7.2700 7.2700 2,232,300
Sep 17, 2024 6.9600 6.9600 6.7900 6.9100 6.9100 582,700
Sep 16, 2024 7.1000 7.1800 6.9750 7.0000 7.0000 867,700
Sep 13, 2024 6.5700 6.9800 6.5600 6.9700 6.9700 723,700
Sep 12, 2024 6.2900 6.4550 6.2600 6.4100 6.4100 277,000
Sep 11, 2024 6.3200 6.4650 6.2300 6.4000 6.4000 382,700
Sep 10, 2024 6.3400 6.4300 6.1400 6.2200 6.2200 877,200
Sep 9, 2024 6.6400 6.6800 6.4750 6.5300 6.5300 686,800
Sep 6, 2024 6.6500 6.8400 6.5200 6.8000 6.8000 1,859,000
Sep 5, 2024 6.6300 6.6300 6.4250 6.5100 6.5100 461,800
Sep 4, 2024 6.6400 6.7700 6.5900 6.6100 6.6100 708,500
Sep 3, 2024 6.6100 6.6650 6.3100 6.5100 6.5100 1,334,500
Aug 30, 2024 6.1600 6.3500 6.1600 6.3200 6.3200 377,100
Aug 29, 2024 6.3200 6.3200 6.2100 6.2300 6.2300 403,000
Aug 28, 2024 6.3600 6.4350 6.3200 6.3800 6.3800 315,800
Aug 27, 2024 6.4300 6.5450 6.4300 6.4300 6.4300 288,900
Aug 26, 2024 6.3200 6.5100 6.3000 6.4300 6.4300 739,400
Aug 23, 2024 6.2200 6.4050 6.1600 6.3300 6.3300 437,100
Aug 22, 2024 6.2800 6.2800 6.0900 6.0900 6.0900 307,100
Aug 21, 2024 6.5000 6.5600 6.3100 6.3800 6.3800 535,400
Aug 20, 2024 6.4700 6.4800 6.2650 6.4600 6.4600 506,700
Aug 19, 2024 6.3500 6.4800 6.2850 6.3400 6.3400 853,800
Aug 16, 2024 6.2700 6.2700 6.1200 6.2200 6.2200 340,700
Aug 15, 2024 5.9900 6.1700 5.9700 6.0800 6.0800 987,400
Aug 14, 2024 6.0400 6.0800 5.9400 6.0100 6.0100 575,600
Aug 13, 2024 5.9900 6.0850 5.9700 6.0100 6.0100 514,500
Aug 12, 2024 6.3100 6.3250 5.9600 5.9800 5.9800 739,300
Aug 9, 2024 6.1800 6.3000 6.0900 6.2400 6.2400 606,000
Aug 8, 2024 6.0100 6.3500 5.9800 6.1900 6.1900 1,754,200
Aug 7, 2024 5.7700 5.9650 5.7200 5.9100 5.9100 909,200
Aug 6, 2024 5.7000 5.7500 5.5700 5.6600 5.6600 603,300
Aug 5, 2024 5.4100 5.6600 5.2800 5.6200 5.6200 2,735,800
Aug 2, 2024 6.0800 6.0800 5.7200 5.7800 5.7800 1,531,600
Aug 1, 2024 6.2600 6.3300 5.9600 6.0200 6.0200 719,300
Jul 31, 2024 6.3400 6.4000 6.2100 6.2200 6.2200 355,500
Jul 30, 2024 6.3400 6.4290 6.3150 6.3300 6.3300 335,300
Jul 29, 2024 6.3900 6.4000 6.3400 6.3800 6.3800 285,700
Jul 26, 2024 6.4800 6.4900 6.3000 6.4400 6.4400 764,000
Jul 25, 2024 6.2900 6.4080 6.2550 6.3200 6.3200 341,400
Jul 24, 2024 6.4400 6.5100 6.2850 6.3200 6.3200 354,600
Jul 23, 2024 6.7000 6.7100 6.5100 6.5400 6.5400 337,200
Jul 22, 2024 6.6400 6.8400 6.6200 6.7500 6.7500 407,500
Jul 19, 2024 6.6400 6.7300 6.4300 6.4800 6.4800 433,600
Jul 18, 2024 6.8200 6.8700 6.5550 6.6000 6.6000 611,500
Jul 17, 2024 7.1400 7.2100 6.9600 7.0300 7.0300 418,200
Jul 16, 2024 7.2700 7.3200 7.1500 7.2400 7.2400 422,900
Jul 15, 2024 7.1700 7.2150 7.0700 7.1800 7.1800 699,400
Jul 12, 2024 7.1600 7.2250 7.0900 7.1500 7.1500 267,000
Jul 11, 2024 7.0500 7.1800 6.9950 7.1500 7.1500 734,900
Jul 10, 2024 6.9000 6.9500 6.8500 6.9500 6.9500 335,400
Jul 9, 2024 6.7900 6.8900 6.7600 6.8400 6.8400 450,900
Jul 8, 2024 6.6300 6.8100 6.6200 6.8100 6.8100 483,200
Jul 5, 2024 6.6700 6.7900 6.5500 6.7900 6.7900 615,000
Jul 3, 2024 6.3800 6.7700 6.3800 6.7700 6.7700 816,100
Jul 2, 2024 6.2200 6.2900 6.1100 6.2800 6.2800 917,600
Jul 1, 2024 6.4000 6.5300 6.2300 6.2700 6.2700 683,600
Jun 28, 2024 6.5800 6.6190 6.4200 6.4500 6.4500 562,800
Jun 27, 2024 6.5300 6.7300 6.4800 6.7300 6.7300 449,100
Jun 26, 2024 6.4900 6.5300 6.4400 6.5200 6.5200 506,700
Jun 25, 2024 6.6200 6.6450 6.5300 6.6200 6.6200 367,300
Jun 24, 2024 6.7000 6.7500 6.6150 6.7200 6.7200 508,700
Jun 21, 2024 6.4800 6.7000 6.4400 6.6300 6.6300 430,700
Jun 20, 2024 6.6200 6.7050 6.5150 6.6000 6.6000 558,600
Jun 18, 2024 6.4300 6.5700 6.4000 6.5300 6.5300 848,900
Jun 17, 2024 6.7000 6.7300 6.4400 6.5000 6.5000 843,400
Jun 14, 2024 6.7700 7.0050 6.7700 6.8800 6.8800 742,800
Jun 13, 2024 6.6500 6.8800 6.6250 6.8600 6.8600 810,800
Jun 12, 2024 6.7500 6.7700 6.5100 6.6000 6.6000 947,500
Jun 11, 2024 6.7900 6.8650 6.7250 6.8100 6.8100 673,800
Jun 10, 2024 6.5800 6.8000 6.5800 6.6700 6.6700 621,900
Jun 7, 2024 6.6600 6.7100 6.5350 6.6200 6.6200 670,300
Jun 6, 2024 7.0700 7.0850 6.7400 6.8000 6.8000 1,013,700
Jun 5, 2024 7.0900 7.1800 7.0000 7.1000 7.1000 1,577,000
Jun 4, 2024 7.0100 7.0700 6.9650 7.0100 7.0100 898,800
Jun 3, 2024 7.2000 7.2250 7.0200 7.1200 7.1200 766,700
May 31, 2024 7.3900 7.4200 7.1210 7.1900 7.1900 673,200
May 30, 2024 7.3200 7.4400 7.3120 7.4200 7.4200 267,900
May 29, 2024 7.3100 7.4400 7.3100 7.3700 7.3700 634,500
May 28, 2024 7.5000 7.5800 7.3700 7.4700 7.4700 483,600
May 24, 2024 7.5400 7.5900 7.3400 7.3800 7.3800 477,900
May 23, 2024 7.7300 7.7550 7.4400 7.4500 7.4500 726,700
May 22, 2024 7.7800 7.8800 7.7050 7.7300 7.7300 528,300
May 21, 2024 7.8800 7.8900 7.7650 7.8300 7.8300 567,100
May 20, 2024 7.8700 7.9600 7.6800 7.7800 7.7800 833,800
May 17, 2024 7.5900 7.6250 7.5200 7.5400 7.5400 242,600
May 16, 2024 7.5100 7.6200 7.4800 7.5200 7.5200 460,800
May 15, 2024 7.5700 7.6500 7.4450 7.5000 7.5000 568,300
May 14, 2024 7.3100 7.6100 7.3100 7.5700 7.5700 1,017,600
May 13, 2024 7.3600 7.5000 7.3000 7.3200 7.3200 549,800
May 10, 2024 7.5200 7.5650 7.3400 7.3600 7.3600 466,400
May 9, 2024 7.4500 7.5850 7.3650 7.4100 7.4100 1,027,300
May 8, 2024 7.7800 7.8900 7.7300 7.7500 7.7500 724,300
May 7, 2024 7.8900 8.0900 7.8350 7.8700 7.8700 1,132,000
May 6, 2024 7.7000 7.8600 7.5800 7.7500 7.7500 5,857,900
May 3, 2024 8.8300 9.0500 8.7650 9.0300 9.0300 739,500
May 2, 2024 8.3500 8.6850 8.3400 8.6200 8.6200 907,000
May 1, 2024 8.1700 8.3100 8.0600 8.1600 8.1600 630,000
Apr 30, 2024 8.4400 8.4400 8.1300 8.2000 8.2000 1,606,000
Apr 29, 2024 9.0900 9.2100 8.8000 8.8200 8.8200 503,200
Apr 26, 2024 8.8800 9.0500 8.8200 8.9400 8.9400 693,900
Apr 25, 2024 8.6400 8.8200 8.6400 8.7200 8.7200 422,000
Apr 24, 2024 8.7700 8.8950 8.7300 8.8000 8.8000 774,200
Apr 23, 2024 8.6200 8.9400 8.5900 8.8900 8.8900 500,600
Apr 22, 2024 8.4300 8.8000 8.3800 8.7600 8.7600 601,500
Apr 19, 2024 8.5200 8.7500 8.5100 8.6500 8.6500 661,100
Apr 18, 2024 8.5000 8.6400 8.3500 8.6400 8.6400 1,206,500
Apr 17, 2024 8.6800 8.7000 8.5450 8.5700 8.5700 727,600
Apr 16, 2024 8.7500 8.7900 8.6000 8.7100 8.7100 700,500
Apr 15, 2024 9.0100 9.1400 8.8600 8.9300 8.9300 651,200
Apr 12, 2024 9.4700 9.5100 9.2100 9.2700 9.2700 756,900
Apr 11, 2024 9.6000 9.7000 9.5300 9.6200 9.6200 404,900
Apr 10, 2024 9.6700 9.8150 9.5800 9.7000 9.7000 555,100
Apr 9, 2024 9.9600 9.9650 9.8050 9.9000 9.9000 471,300
Apr 8, 2024 9.9200 10.0000 9.7400 9.8800 9.8800 993,700
Apr 5, 2024 10.4000 10.5000 10.0400 10.1900 10.1900 962,500
Apr 4, 2024 10.4400 10.6350 10.3300 10.3700 10.3700 506,700
Apr 3, 2024 10.2700 10.3200 9.8700 10.3100 10.3100 1,138,100
Apr 2, 2024 10.3100 10.4900 10.2350 10.2700 10.2700 515,100
Apr 1, 2024 10.4800 10.5000 10.2300 10.3000 10.3000 452,000
Mar 28, 2024 10.8100 10.9000 10.4850 10.5300 10.5300 938,100
Mar 27, 2024 10.4200 10.9100 10.2800 10.9000 10.9000 1,188,500
Mar 26, 2024 10.3700 10.5500 10.2610 10.3900 10.3900 642,400
Mar 25, 2024 10.7000 10.7110 10.3050 10.3700 10.3700 1,424,700
Mar 22, 2024 10.7400 10.9800 10.4800 10.8100 10.8100 1,434,900
Mar 21, 2024 10.5300 10.6800 10.3200 10.6600 10.6600 2,383,800
Mar 20, 2024 9.9100 10.5600 9.6700 10.5600 10.5600 3,961,700
Mar 19, 2024 8.8800 9.2450 8.8300 8.9900 8.9900 2,378,100
Mar 18, 2024 8.6800 8.7400 8.4050 8.5900 8.5900 1,114,300
Mar 15, 2024 8.2300 8.5900 8.2300 8.5300 8.5300 1,300,900
Mar 14, 2024 8.2200 8.3400 8.0950 8.3300 8.3300 925,800
Mar 13, 2024 8.1900 8.4100 8.1800 8.2900 8.2900 450,700
Mar 12, 2024 8.3700 8.4200 8.1750 8.2100 8.2100 491,700
Mar 11, 2024 8.0100 8.3450 8.0100 8.2000 8.2000 787,300
Mar 8, 2024 8.1200 8.1850 7.9950 8.0200 8.0200 754,400
Mar 7, 2024 8.2100 8.2550 8.1100 8.2200 8.2200 680,900
Mar 6, 2024 8.5500 8.5600 8.1400 8.1700 8.1700 1,074,600
Mar 5, 2024 8.9300 8.9400 8.4700 8.4800 8.4800 922,700
Mar 4, 2024 8.7600 8.9450 8.5950 8.9400 8.9400 988,400
Mar 1, 2024 8.6300 8.8450 8.5500 8.8000 8.8000 871,800
Feb 29, 2024 8.3200 8.5200 8.2750 8.4700 8.4700 865,100
Feb 28, 2024 8.4300 8.5300 8.2400 8.2900 8.2900 1,101,300
Feb 27, 2024 8.5400 8.7400 8.4800 8.6000 8.6000 603,500
Feb 26, 2024 8.1800 8.4900 8.1300 8.4700 8.4700 918,800
Feb 23, 2024 8.2600 8.2950 8.1000 8.1800 8.1800 989,300
Feb 22, 2024 7.9900 8.3950 7.9400 8.3400 8.3400 2,158,800
Feb 21, 2024 8.1600 8.2400 7.7300 7.9000 7.9000 2,092,500
Feb 20, 2024 7.8600 7.9600 7.6700 7.9300 7.9300 1,461,600
Feb 16, 2024 7.4500 7.9750 7.4300 7.8200 7.8200 1,593,200
Feb 15, 2024 7.0900 7.2300 7.0200 7.1000 7.1000 848,700
Feb 14, 2024 6.9000 7.0000 6.7800 6.9200 6.9200 643,000
Feb 13, 2024 7.0000 7.0700 6.7200 6.8500 6.8500 784,400
Feb 12, 2024 7.0100 7.2900 6.3500 7.1000 7.1000 1,725,900
Feb 9, 2024 7.0800 7.1700 6.9900 7.0200 7.0200 470,100
Feb 8, 2024 7.0900 7.1200 6.9800 7.0500 7.0500 433,800
Feb 7, 2024 7.2000 7.2100 6.9950 7.0800 7.0800 668,600
Feb 6, 2024 7.1500 7.3150 7.1450 7.2200 7.2200 645,400
Feb 5, 2024 7.0000 7.1500 6.8000 7.1200 7.1200 1,208,700
Feb 2, 2024 7.2300 7.2700 7.0800 7.1000 7.1000 839,400
Feb 1, 2024 7.2600 7.3750 7.1900 7.3200 7.3200 831,500
Jan 31, 2024 7.3700 7.5150 7.2300 7.2400 7.2400 725,600
Jan 30, 2024 7.4900 7.5180 7.1900 7.2400 7.2400 1,113,700
Jan 29, 2024 7.5000 7.7000 7.3950 7.6900 7.6900 620,300
Jan 26, 2024 7.5100 7.6550 7.5000 7.6200 7.6200 724,400
Jan 25, 2024 7.3500 7.5250 7.3050 7.4700 7.4700 855,600
Jan 24, 2024 7.3800 7.3800 7.2210 7.3000 7.3000 655,900
Jan 23, 2024 7.0000 7.2600 7.0000 7.2300 7.2300 1,012,000
Jan 22, 2024 7.0800 7.1710 6.8850 6.9500 6.9500 2,150,600
Jan 19, 2024 7.2700 7.3200 7.2100 7.2200 7.2200 652,900
Jan 18, 2024 7.2600 7.3000 7.1900 7.2400 7.2400 767,500
Jan 17, 2024 7.4800 7.4900 7.2890 7.3000 7.3000 1,415,900
Jan 16, 2024 7.7100 7.7200 7.4600 7.5600 7.5600 876,500
Jan 12, 2024 7.9800 8.0800 7.7700 7.8600 7.8600 1,034,200
Jan 11, 2024 7.8000 7.8500 7.6700 7.6700 7.6700 654,300
Jan 10, 2024 8.0000 8.0100 7.7500 7.8500 7.8500 1,312,400
Jan 9, 2024 8.2900 8.3000 8.0700 8.1000 8.1000 1,221,000
Jan 8, 2024 8.2900 8.4900 8.2700 8.4800 8.4800 867,900
Jan 5, 2024 8.4000 8.6100 8.2500 8.2900 8.2900 944,400
Jan 4, 2024 8.4000 8.5310 8.3100 8.4800 8.4800 625,300
Jan 3, 2024 8.4100 8.4500 8.2200 8.3700 8.3700 1,141,900
Jan 2, 2024 8.8000 8.8200 8.4900 8.5900 8.5900 917,700
Dec 29, 2023 9.0200 9.0200 8.7200 8.8200 8.8200 708,500
Dec 28, 2023 9.0500 9.1200 8.9600 8.9900 8.9900 443,600

Related Tickers

TROX Tronox Holdings plc
10.13
-2.60%
 
CE Celanese Corporation
68.76
-0.56%
 
GPRE Green Plains Inc.
9.08
-2.58%
 
RYAM Rayonier Advanced Materials Inc.
7.57
-2.20%
 
BASFY BASF SE
11.05
-0.09%
 
OLN Olin Corporation
33.77
+0.87%
 
LXU LSB Industries, Inc.
7.58
-1.81%
 
ASPI ASP Isotopes Inc.
4.8200
-4.37%
 
WLKP Westlake Chemical Partners LP
23.31
-0.77%
 
ORGN Origin Materials, Inc.
1.0400
-0.95%