Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

BASE,Inc. (BAINF)

Compare
2.5400
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20252.54002.54002.54002.54002.5400-
Apr 1, 20252.54002.54002.54002.54002.5400-
Mar 31, 20252.54002.54002.54002.54002.5400-
Mar 28, 20252.54002.54002.54002.54002.5400-
Mar 27, 20252.54002.54002.54002.54002.5400-
Mar 26, 20252.54002.54002.54002.54002.5400-
Mar 25, 20252.54002.54002.54002.54002.5400-
Mar 24, 20252.54002.54002.54002.54002.5400-
Mar 21, 20252.54002.54002.54002.54002.5400-
Mar 20, 20252.54002.54002.54002.54002.5400-
Mar 19, 20252.54002.54002.54002.54002.5400-
Mar 18, 20252.54002.54002.54002.54002.5400-
Mar 17, 20252.54002.54002.54002.54002.5400-
Mar 14, 20252.54002.54002.54002.54002.5400-
Mar 13, 20252.54002.54002.54002.54002.5400-
Mar 12, 20252.54002.54002.54002.54002.5400-
Mar 11, 20252.54002.54002.54002.54002.5400-
Mar 10, 20252.54002.54002.54002.54002.5400-
Mar 7, 20252.54002.54002.54002.54002.5400-
Mar 6, 20252.54002.54002.54002.54002.5400-
Mar 5, 20252.54002.54002.54002.54002.5400200
Mar 4, 20251.99001.99001.99001.99001.9900-
Mar 3, 20251.99001.99001.99001.99001.9900-
Feb 28, 20251.99001.99001.99001.99001.9900-
Feb 27, 20251.99001.99001.99001.99001.9900-
Feb 26, 20251.99001.99001.99001.99001.9900-
Feb 25, 20251.99001.99001.99001.99001.9900-
Feb 24, 20251.99001.99001.99001.99001.9900-
Feb 21, 20251.99001.99001.99001.99001.9900-
Feb 20, 20251.99001.99001.99001.99001.9900-
Feb 19, 20251.99001.99001.99001.99001.9900-
Feb 18, 20251.99001.99001.99001.99001.9900-
Feb 14, 20251.99001.99001.99001.99001.9900-
Feb 13, 20251.99001.99001.99001.99001.9900-
Feb 12, 20251.99001.99001.99001.99001.9900-
Feb 11, 20251.99001.99001.99001.99001.9900-
Feb 10, 20251.99001.99001.99001.99001.9900-
Feb 7, 20251.99001.99001.99001.99001.9900-
Feb 6, 20251.99001.99001.99001.99001.9900-
Feb 5, 20251.99001.99001.99001.99001.9900-
Feb 4, 20251.99001.99001.99001.99001.9900-
Feb 3, 20251.99001.99001.99001.99001.9900-
Jan 31, 20251.99001.99001.99001.99001.9900-
Jan 30, 20251.99001.99001.99001.99001.9900-
Jan 29, 20251.99001.99001.99001.99001.9900-
Jan 28, 20251.99001.99001.99001.99001.9900-
Jan 27, 20251.99001.99001.99001.99001.9900-
Jan 24, 20251.99001.99001.99001.99001.9900-
Jan 23, 20251.99001.99001.99001.99001.9900-
Jan 22, 20251.99001.99001.99001.99001.9900-
Jan 21, 20251.99001.99001.99001.99001.9900-
Jan 17, 20251.99001.99001.99001.99001.9900-
Jan 16, 20251.99001.99001.99001.99001.9900-
Jan 15, 20251.99001.99001.99001.99001.9900-
Jan 14, 20251.99001.99001.99001.99001.9900-
Jan 13, 20251.99001.99001.99001.99001.9900-
Jan 10, 20251.99001.99001.99001.99001.9900-
Jan 8, 20251.99001.99001.99001.99001.9900-
Jan 7, 20251.99001.99001.99001.99001.9900100
Jan 6, 20252.04302.04302.04302.04302.0430-
Jan 3, 20252.04302.04302.04302.04302.0430-
Jan 2, 20252.04302.04302.04302.04302.0430-
Dec 31, 20242.04302.04302.04302.04302.0430-
Dec 30, 20242.04302.04302.04302.04302.0430500
Dec 27, 20241.93601.93601.93601.93601.9360-
Dec 26, 20241.93601.93601.93601.93601.9360-
Dec 24, 20241.93601.93601.93601.93601.9360-
Dec 23, 20241.93001.93601.93001.93601.9360300
Dec 20, 20241.93001.93001.93001.93001.9300-
Dec 19, 20241.93001.93001.93001.93001.930019,400
Dec 18, 20241.50001.50001.50001.50001.5000-
Dec 17, 20241.50001.50001.50001.50001.5000-
Dec 16, 20241.50001.50001.50001.50001.5000-
Dec 13, 20241.50001.50001.50001.50001.5000-
Dec 12, 20241.50001.50001.50001.50001.5000-
Dec 11, 20241.50001.50001.50001.50001.5000-
Dec 10, 20241.50001.50001.50001.50001.5000-
Dec 9, 20241.50001.50001.50001.50001.5000-
Dec 6, 20241.50001.50001.50001.50001.5000-
Dec 5, 20241.50001.50001.50001.50001.5000-
Dec 4, 20241.50001.50001.50001.50001.5000-
Dec 3, 20241.50001.50001.50001.50001.5000-
Dec 2, 20241.50001.50001.50001.50001.5000-
Nov 29, 20241.50001.50001.50001.50001.5000-
Nov 27, 20241.50001.50001.50001.50001.5000-
Nov 26, 20241.50001.50001.50001.50001.5000-
Nov 25, 20241.50001.50001.50001.50001.5000-
Nov 22, 20241.50001.50001.50001.50001.5000-
Nov 21, 20241.50001.50001.50001.50001.5000400
Nov 20, 20241.72001.72001.72001.72001.7200-
Nov 19, 20241.72001.72001.72001.72001.7200-
Nov 18, 20241.72001.72001.72001.72001.7200200
Nov 15, 20241.67101.67101.67101.67101.6710-
Nov 14, 20241.67101.67101.67101.67101.6710-
Nov 13, 20241.67101.67101.67101.67101.6710-
Nov 12, 20241.67101.67101.67101.67101.67101,000
Nov 11, 20241.47001.47001.47001.47001.4700-
Nov 8, 20241.47001.47001.47001.47001.4700200
Nov 7, 20241.32301.32301.32301.32301.3230-
Nov 6, 20241.32301.32301.32301.32301.3230-
Nov 5, 20241.32301.32301.32301.32301.3230100
Nov 4, 20241.28001.28001.28001.28001.2800-
Nov 1, 20241.28001.28001.28001.28001.2800-
Oct 31, 20241.28001.28001.28001.28001.2800200
Oct 30, 20241.26201.26201.26201.26201.2620-
Oct 29, 20241.26201.26201.26201.26201.2620-
Oct 28, 20241.26201.26201.26201.26201.2620-
Oct 25, 20241.26201.26201.26201.26201.2620-
Oct 24, 20241.26201.26201.26201.26201.2620-
Oct 23, 20241.26201.26201.26201.26201.2620-
Oct 22, 20241.26201.26201.26201.26201.2620-
Oct 21, 20241.26201.26201.26201.26201.2620-
Oct 18, 20241.26201.26201.26201.26201.2620-
Oct 17, 20241.26201.26201.26201.26201.2620-
Oct 16, 20241.26201.26201.26201.26201.2620-
Oct 15, 20241.26201.26201.26201.26201.2620-
Oct 14, 20241.26201.26201.26201.26201.2620-
Oct 11, 20241.26201.26201.26201.26201.2620500
Oct 10, 20241.72001.72001.72001.72001.7200-
Oct 9, 20241.72001.72001.72001.72001.7200-
Oct 8, 20241.72001.72001.72001.72001.7200-
Oct 7, 20241.72001.72001.72001.72001.7200-
Oct 4, 20241.72001.72001.72001.72001.7200-
Oct 3, 20241.72001.72001.72001.72001.7200-
Oct 2, 20241.72001.72001.72001.72001.7200-
Oct 1, 20241.72001.72001.72001.72001.7200-
Sep 30, 20241.72001.72001.72001.72001.7200-
Sep 27, 20241.72001.72001.72001.72001.7200-
Sep 26, 20241.72001.72001.72001.72001.7200-
Sep 25, 20241.72001.72001.72001.72001.7200-
Sep 24, 20241.72001.72001.72001.72001.7200-
Sep 23, 20241.72001.72001.72001.72001.7200-
Sep 20, 20241.72001.72001.72001.72001.7200-
Sep 19, 20241.72001.72001.72001.72001.7200-
Sep 18, 20241.72001.72001.72001.72001.7200-
Sep 17, 20241.72001.72001.72001.72001.7200-
Sep 16, 20241.72001.72001.72001.72001.7200-
Sep 13, 20241.72001.72001.72001.72001.7200-
Sep 12, 20241.72001.72001.72001.72001.7200-
Sep 11, 20241.72001.72001.72001.72001.7200-
Sep 10, 20241.72001.72001.72001.72001.7200-
Sep 9, 20241.72001.72001.72001.72001.7200-
Sep 6, 20241.72001.72001.72001.72001.7200-
Sep 5, 20241.72001.72001.72001.72001.7200-
Sep 4, 20241.72001.72001.72001.72001.7200-
Sep 3, 20241.72001.72001.72001.72001.7200-
Aug 30, 20241.72001.72001.72001.72001.7200-
Aug 29, 20241.72001.72001.72001.72001.7200-
Aug 28, 20241.72001.72001.72001.72001.7200-
Aug 27, 20241.72001.72001.72001.72001.7200-
Aug 26, 20241.72001.72001.72001.72001.7200-
Aug 23, 20241.72001.72001.72001.72001.7200-
Aug 22, 20241.72001.72001.72001.72001.7200300
Aug 21, 20241.70001.70001.70001.70001.7000-
Aug 20, 20241.70001.70001.70001.70001.7000-
Aug 19, 20241.70001.70001.70001.70001.7000-
Aug 16, 20241.70001.70001.70001.70001.7000-
Aug 15, 20241.70001.70001.70001.70001.7000-
Aug 14, 20241.70001.70001.70001.70001.7000-
Aug 13, 20241.70001.70001.70001.70001.7000-
Aug 12, 20241.70001.70001.70001.70001.7000-
Aug 9, 20241.70001.70001.70001.70001.7000-
Aug 8, 20241.70001.70001.70001.70001.7000-
Aug 7, 20241.70001.70001.70001.70001.7000-
Aug 6, 20241.70001.70001.70001.70001.7000-
Aug 5, 20241.70001.70001.70001.70001.7000-
Aug 2, 20241.70001.70001.70001.70001.7000-
Aug 1, 20241.70001.70001.70001.70001.7000-
Jul 31, 20241.70001.70001.70001.70001.7000-
Jul 30, 20241.70001.70001.70001.70001.7000-
Jul 29, 20241.70001.70001.70001.70001.7000-
Jul 26, 20241.70001.70001.70001.70001.7000-
Jul 25, 20241.70001.70001.70001.70001.7000-
Jul 24, 20241.70001.70001.70001.70001.7000-
Jul 23, 20241.70001.70001.70001.70001.7000-
Jul 22, 20241.70001.70001.70001.70001.7000-
Jul 19, 20241.70001.70001.70001.70001.7000-
Jul 18, 20241.70001.70001.70001.70001.7000-
Jul 17, 20241.70001.70001.70001.70001.7000-
Jul 16, 20241.70001.70001.70001.70001.7000-
Jul 15, 20241.70001.70001.70001.70001.7000-
Jul 12, 20241.70001.70001.70001.70001.7000-
Jul 11, 20241.70001.70001.70001.70001.7000-
Jul 10, 20241.70001.70001.70001.70001.7000-
Jul 9, 20241.70001.70001.70001.70001.7000-
Jul 8, 20241.70001.70001.70001.70001.7000-
Jul 5, 20241.70001.70001.70001.70001.7000-
Jul 3, 20241.70001.70001.70001.70001.7000-
Jul 2, 20241.70001.70001.70001.70001.7000-
Jul 1, 20241.70001.70001.70001.70001.7000700
Jun 28, 20241.50001.50001.50001.50001.5000-
Jun 27, 20241.50001.50001.50001.50001.5000-
Jun 26, 20241.50001.50001.50001.50001.5000-
Jun 25, 20241.50001.50001.50001.50001.5000-
Jun 24, 20241.50001.50001.50001.50001.5000-
Jun 21, 20241.50001.50001.50001.50001.5000100
Jun 20, 20241.69001.69001.69001.69001.6900-
Jun 18, 20241.69001.69001.69001.69001.6900-
Jun 17, 20241.69001.69001.69001.69001.6900-
Jun 14, 20241.69001.69001.69001.69001.6900500
Jun 13, 20241.59001.59001.59001.59001.5900-
Jun 12, 20241.59001.59001.59001.59001.5900-
Jun 11, 20241.59001.59001.59001.59001.5900-
Jun 10, 20241.59001.59001.59001.59001.5900100
Jun 7, 20241.35001.35001.35001.35001.3500-
Jun 6, 20241.35001.35001.35001.35001.35001,100
Jun 5, 20241.75001.75001.75001.75001.7500-
Jun 4, 20241.75001.75001.75001.75001.7500-
Jun 3, 20241.75001.75001.75001.75001.7500-
May 31, 20241.75001.75001.75001.75001.7500-
May 30, 20241.75001.75001.75001.75001.7500-
May 29, 20241.75001.75001.75001.75001.7500300
May 28, 20241.91001.91001.91001.91001.9100-
May 24, 20241.91001.91001.91001.91001.9100-
May 23, 20241.91001.91001.91001.91001.9100-
May 22, 20241.91001.91001.91001.91001.9100-
May 21, 20241.91001.91001.91001.91001.9100-
May 20, 20241.91001.91001.91001.91001.9100-
May 17, 20241.91001.91001.91001.91001.9100300
May 16, 20241.92101.92101.92101.92101.9210-
May 15, 20241.92101.92101.92101.92101.9210-
May 14, 20241.92101.92101.92101.92101.9210-
May 13, 20241.92101.92101.92101.92101.9210-
May 10, 20241.92101.92101.92101.92101.92101,000
May 9, 20241.57001.57001.57001.57001.5700-
May 8, 20241.57001.57001.57001.57001.5700-
May 7, 20241.57001.57001.57001.57001.5700-
May 6, 20241.57001.57001.57001.57001.5700-
May 3, 20241.57001.57001.57001.57001.5700-
May 2, 20241.57001.57001.57001.57001.5700-
May 1, 20241.57001.57001.57001.57001.5700-
Apr 30, 20241.57001.57001.57001.57001.57001,000
Apr 29, 20242.09002.09002.09002.09002.0900-
Apr 26, 20242.09002.09002.09002.09002.0900-
Apr 25, 20242.09002.09002.09002.09002.0900-
Apr 24, 20242.09002.09002.09002.09002.0900-
Apr 23, 20242.09002.09002.09002.09002.0900-
Apr 22, 20242.09002.09002.09002.09002.0900-
Apr 19, 20242.09002.09002.09002.09002.0900-
Apr 18, 20242.09002.09002.09002.09002.0900-
Apr 17, 20242.09002.09002.09002.09002.0900-
Apr 16, 20242.09002.09002.09002.09002.0900-
Apr 15, 20242.09002.09002.09002.09002.0900-
Apr 12, 20242.09002.09002.09002.09002.0900-
Apr 11, 20242.09002.09002.09002.09002.0900-
Apr 10, 20242.09002.09002.09002.09002.0900-
Apr 9, 20242.09002.09002.09002.09002.0900-
Apr 8, 20242.09002.09002.09002.09002.0900-
Apr 5, 20242.09002.09002.09002.09002.0900-
Apr 4, 20242.09002.09002.09002.09002.0900-