Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BlackRock Energy Opportunities Inv A (BACAX)

12.13
-1.12
(-8.45%)
At close: 8:03:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.1312.1312.1312.1312.13-
Apr 3, 202513.2513.2513.2513.2513.25-
Apr 2, 202514.1414.1414.1414.1414.14-
Apr 1, 202514.1114.1114.1114.1114.11-
Mar 31, 202514.0314.0314.0314.0314.03-
Mar 28, 202513.9313.9313.9313.9313.93-
Mar 27, 202513.9913.9913.9913.9913.99-
Mar 26, 202514.0814.0814.0814.0814.08-
Mar 25, 202513.9813.9813.9813.9813.98-
Mar 24, 202513.9113.9113.9113.9113.91-
Mar 21, 202513.7913.7913.7913.7913.79-
Mar 20, 202513.8813.8813.8813.8813.88-
Mar 19, 202513.8213.8213.8213.8213.82-
Mar 18, 202513.5913.5913.5913.5913.59-
Mar 17, 202513.5313.5313.5313.5313.53-
Mar 14, 202513.3213.3213.3213.3213.32-
Mar 13, 202512.9812.9812.9812.9812.98-
Mar 12, 202513.0613.0613.0613.0613.06-
Mar 11, 202512.9412.9412.9412.9412.94-
Mar 10, 202512.9912.9912.9912.9912.99-
Mar 7, 202512.9412.9412.9412.9412.94-
Mar 6, 202512.7612.7612.7612.7612.76-
Mar 5, 202512.7812.7812.7812.7812.78-
Mar 4, 202512.8812.8812.8812.8812.88-
Mar 3, 202512.9712.9712.9712.9712.97-
Feb 28, 202513.4113.4113.4113.4113.41-
Feb 27, 202513.2713.2713.2713.2713.27-
Feb 26, 202513.2413.2413.2413.2413.24-
Feb 25, 202513.2613.2613.2613.2613.26-
Feb 24, 202513.4313.4313.4313.4313.43-
Feb 21, 202513.4413.4413.4413.4413.44-
Feb 20, 202513.7113.7113.7113.7113.71-
Feb 19, 202513.5913.5913.5913.5913.59-
Feb 18, 202513.5413.5413.5413.5413.54-
Feb 14, 202513.3913.3913.3913.3913.39-
Feb 13, 202513.3713.3713.3713.3713.37-
Feb 12, 202513.2513.2513.2513.2513.25-
Feb 11, 202513.5313.5313.5313.5313.53-
Feb 10, 202513.4513.4513.4513.4513.45-
Feb 7, 202513.2513.2513.2513.2513.25-
Feb 6, 202513.2413.2413.2413.2413.24-
Feb 5, 202513.4113.4113.4113.4113.41-
Feb 4, 202513.3713.3713.3713.3713.37-
Feb 3, 202513.1013.1013.1013.1013.10-
Jan 31, 202513.1013.1013.1013.1013.10-
Jan 30, 202513.4413.4413.4413.4413.44-
Jan 29, 202513.3413.3413.3413.3413.34-
Jan 28, 202513.2813.2813.2813.2813.28-
Jan 27, 202513.3913.3913.3913.3913.39-
Jan 24, 202513.5313.5313.5313.5313.53-
Jan 23, 202513.6713.6713.6713.6713.67-
Jan 22, 202513.6113.6113.6113.6113.61-
Jan 21, 202513.8113.8113.8113.8113.81-
Jan 17, 202513.8413.8413.8413.8413.84-
Jan 16, 202513.7513.7513.7513.7513.75-
Jan 15, 202513.7113.7113.7113.7113.71-
Jan 14, 202513.6113.6113.6113.6113.61-
Jan 13, 202513.4413.4413.4413.4413.44-
Jan 10, 202513.3113.3113.3113.3113.31-
Jan 8, 202513.3213.3213.3213.3213.32-
Jan 7, 202513.3413.3413.3413.3413.34-
Jan 6, 202513.2513.2513.2513.2513.25-
Jan 3, 202513.2313.2313.2313.2313.23-
Jan 2, 202513.0813.0813.0813.0813.08-
Dec 31, 202412.9312.9312.9312.9312.93-
Dec 30, 202412.7712.7712.7712.7712.77-
Dec 27, 202412.7312.7312.7312.7312.73-
Dec 26, 202412.7112.7112.7112.7112.71-
Dec 24, 202412.7412.7412.7412.7412.74-
Dec 23, 202412.6712.6712.6712.6712.67-
Dec 20, 202412.5712.5712.5712.5712.57-
Dec 19, 202412.5112.5112.5112.5112.51-
Dec 18, 202412.5412.5412.5412.5412.54-
Dec 17, 202412.8512.8512.8512.8512.85-
Dec 16, 202412.9412.9412.9412.9412.94-
Dec 13, 202413.1813.1813.1813.1813.18-
Dec 12, 202413.2513.2513.2513.2513.25-
Dec 11, 202413.3613.3613.3613.3613.36-
Dec 10, 2024 0.17 Dividend
Dec 10, 202413.3113.3113.3113.3113.31-
Dec 9, 202413.5513.5513.5513.5513.38-
Dec 6, 202413.6013.6013.6013.6013.43-
Dec 5, 202413.8213.8213.8213.8213.65-
Dec 4, 202413.7213.7213.7213.7213.55-
Dec 3, 202413.9513.9513.9513.9513.78-
Dec 2, 202413.8913.8913.8913.8913.72-
Nov 29, 202414.0714.0714.0714.0713.90-
Nov 27, 202413.9813.9813.9813.9813.81-
Nov 26, 202414.0014.0014.0014.0013.83-
Nov 25, 202414.0814.0814.0814.0813.91-
Nov 22, 202414.3614.3614.3614.3614.18-
Nov 21, 202414.3614.3614.3614.3614.18-
Nov 20, 202414.2114.2114.2114.2114.04-
Nov 19, 202414.1214.1214.1214.1213.95-
Nov 18, 202414.1714.1714.1714.1714.00-
Nov 15, 202413.9713.9713.9713.9713.80-
Nov 14, 202414.0214.0214.0214.0213.85-
Nov 13, 202413.9413.9413.9413.9413.77-
Nov 12, 202413.9113.9113.9113.9113.74-
Nov 11, 202414.0114.0114.0114.0113.84-
Nov 8, 202413.9813.9813.9813.9813.81-
Nov 7, 202413.9913.9913.9913.9913.82-
Nov 6, 202413.9013.9013.9013.9013.73-
Nov 5, 202413.7013.7013.7013.7013.53-
Nov 4, 202413.6013.6013.6013.6013.43-
Nov 1, 202413.4113.4113.4113.4113.25-
Oct 31, 202413.5213.5213.5213.5213.35-
Oct 30, 202413.4213.4213.4213.4213.26-
Oct 29, 202413.4113.4113.4113.4113.25-
Oct 28, 202413.5613.5613.5613.5613.39-
Oct 25, 202413.6613.6613.6613.6613.49-
Oct 24, 202413.6513.6513.6513.6513.48-
Oct 23, 202413.6213.6213.6213.6213.45-
Oct 22, 202413.7113.7113.7113.7113.54-
Oct 21, 202413.6613.6613.6613.6613.49-
Oct 18, 202413.7013.7013.7013.7013.53-
Oct 17, 202413.7313.7313.7313.7313.56-
Oct 16, 202413.6513.6513.6513.6513.48-
Oct 15, 202413.5913.5913.5913.5913.42-
Oct 14, 202414.0214.0214.0214.0213.85-
Oct 11, 202414.0514.0514.0514.0513.88-
Oct 10, 202414.0214.0214.0214.0213.85-
Oct 9, 202413.9213.9213.9213.9213.75-
Oct 8, 202413.8913.8913.8913.8913.72-
Oct 7, 202414.2114.2114.2114.2114.04-
Oct 4, 202414.1014.1014.1014.1013.93-
Oct 3, 202413.9313.9313.9313.9313.76-
Oct 2, 202413.7713.7713.7713.7713.60-
Oct 1, 202413.6013.6013.6013.6013.43-
Sep 30, 202413.3313.3313.3313.3313.17-
Sep 27, 202413.2713.2713.2713.2713.11-
Sep 26, 202413.0813.0813.0813.0812.92-
Sep 25, 202413.3713.3713.3713.3713.21-
Sep 24, 202413.6213.6213.6213.6213.45-
Sep 23, 202413.5913.5913.5913.5913.42-
Sep 20, 202413.4513.4513.4513.4513.29-
Sep 19, 202413.4713.4713.4713.4713.30-
Sep 18, 202413.3013.3013.3013.3013.14-
Sep 17, 202413.3113.3113.3113.3113.15-
Sep 16, 202413.2013.2013.2013.2013.04-
Sep 13, 202413.0513.0513.0513.0512.89-
Sep 12, 202412.9812.9812.9812.9812.82-
Sep 11, 202412.8512.8512.8512.8512.69-
Sep 10, 202412.9012.9012.9012.9012.74-
Sep 9, 202413.1613.1613.1613.1613.00-
Sep 6, 202413.0913.0913.0913.0912.93-
Sep 5, 202413.2713.2713.2713.2713.11-
Sep 4, 202413.3513.3513.3513.3513.19-
Sep 3, 202413.5213.5213.5213.5213.35-
Aug 30, 202413.8813.8813.8813.8813.71-
Aug 29, 202413.9113.9113.9113.9113.74-
Aug 28, 202413.7613.7613.7613.7613.59-
Aug 27, 202413.8813.8813.8813.8813.71-
Aug 26, 202413.9913.9913.9913.9913.82-
Aug 23, 202413.8613.8613.8613.8613.69-
Aug 22, 202413.6513.6513.6513.6513.48-
Aug 21, 202413.6213.6213.6213.6213.45-
Aug 20, 202413.6113.6113.6113.6113.44-
Aug 19, 202413.9213.9213.9213.9213.75-
Aug 16, 202413.8613.8613.8613.8613.69-
Aug 15, 202413.8613.8613.8613.8613.69-
Aug 14, 202413.7113.7113.7113.7113.54-
Aug 13, 202413.6113.6113.6113.6113.44-
Aug 12, 202413.6713.6713.6713.6713.50-
Aug 9, 202413.5713.5713.5713.5713.40-
Aug 8, 202413.5113.5113.5113.5113.34-
Aug 7, 202413.2813.2813.2813.2813.12-
Aug 6, 202413.1913.1913.1913.1913.03-
Aug 5, 202413.1413.1413.1413.1412.98-
Aug 2, 202413.4113.4113.4113.4113.25-
Aug 1, 202413.7313.7313.7313.7313.56-
Jul 31, 202414.0314.0314.0314.0313.86-
Jul 30, 202413.8813.8813.8813.8813.71-
Jul 29, 202413.7513.7513.7513.7513.58-
Jul 26, 202413.8513.8513.8513.8513.68-
Jul 25, 202413.8213.8213.8213.8213.65-
Jul 24, 202413.6613.6613.6613.6613.49-
Jul 23, 202413.7013.7013.7013.7013.53-
Jul 22, 202413.8913.8913.8913.8913.72-
Jul 19, 202413.9213.9213.9213.9213.75-
Jul 18, 2024 0.13 Dividend
Jul 18, 202414.0714.0714.0714.0713.90-
Jul 17, 202414.1414.1414.1414.1413.84-
Jul 16, 202414.0514.0514.0514.0513.75-
Jul 15, 202414.0514.0514.0514.0513.75-
Jul 12, 202413.9213.9213.9213.9213.62-
Jul 11, 202413.9013.9013.9013.9013.60-
Jul 10, 202413.7713.7713.7713.7713.48-
Jul 9, 202413.6713.6713.6713.6713.38-
Jul 8, 202413.8413.8413.8413.8413.54-
Jul 5, 202413.9413.9413.9413.9413.64-
Jul 3, 202414.0914.0914.0914.0913.79-
Jul 2, 202414.0114.0114.0114.0113.71-
Jul 1, 202413.9513.9513.9513.9513.65-
Jun 28, 202413.9313.9313.9313.9313.63-
Jun 27, 202413.8813.8813.8813.8813.58-
Jun 26, 202413.7913.7913.7913.7913.50-
Jun 25, 202413.9013.9013.9013.9013.60-
Jun 24, 202413.8713.8713.8713.8713.57-
Jun 21, 202413.5413.5413.5413.5413.25-
Jun 20, 202413.6213.6213.6213.6213.33-
Jun 18, 202413.4413.4413.4413.4413.15-
Jun 17, 202413.3313.3313.3313.3313.05-
Jun 14, 202413.3013.3013.3013.3013.02-
Jun 13, 202413.4113.4113.4113.4113.12-
Jun 12, 202413.5813.5813.5813.5813.29-
Jun 11, 202413.6713.6713.6713.6713.38-
Jun 10, 202413.7313.7313.7313.7313.44-
Jun 7, 202413.6213.6213.6213.6213.33-
Jun 6, 202413.7313.7313.7313.7313.44-
Jun 5, 202413.6413.6413.6413.6413.35-
Jun 4, 202413.6413.6413.6413.6413.35-
Jun 3, 202413.7913.7913.7913.7913.50-
May 31, 202414.1514.1514.1514.1513.85-
May 30, 202413.8713.8713.8713.8713.57-
May 29, 202413.8413.8413.8413.8413.54-
May 28, 202414.0714.0714.0714.0713.77-
May 24, 202413.9013.9013.9013.9013.60-
May 23, 202413.8413.8413.8413.8413.54-
May 22, 202413.9413.9413.9413.9413.64-
May 21, 202414.1914.1914.1914.1913.89-
May 20, 202414.2414.2414.2414.2413.94-
May 17, 202414.3114.3114.3114.3114.00-
May 16, 202414.1314.1314.1314.1313.83-
May 15, 202414.1914.1914.1914.1913.89-
May 14, 202414.2014.2014.2014.2013.90-
May 13, 202414.1914.1914.1914.1913.89-
May 10, 202414.2214.2214.2214.2213.92-
May 9, 202414.2614.2614.2614.2613.96-
May 8, 202414.0914.0914.0914.0913.79-
May 7, 202414.1114.1114.1114.1113.81-
May 6, 202414.1514.1514.1514.1513.85-
May 3, 202414.0414.0414.0414.0413.74-
May 2, 202414.0314.0314.0314.0313.73-
May 1, 202413.9113.9113.9113.9113.61-
Apr 30, 202414.0914.0914.0914.0913.79-
Apr 29, 202414.5114.5114.5114.5114.20-
Apr 26, 202414.4414.4414.4414.4414.13-
Apr 25, 202414.5114.5114.5114.5114.20-
Apr 24, 202414.4314.4314.4314.4314.12-
Apr 23, 202414.4014.4014.4014.4014.09-
Apr 22, 202414.3214.3214.3214.3214.01-
Apr 19, 202414.2214.2214.2214.2213.92-
Apr 18, 202414.1014.1014.1014.1013.80-
Apr 17, 202414.1614.1614.1614.1613.86-
Apr 16, 202414.1914.1914.1914.1913.89-
Apr 15, 202414.3214.3214.3214.3214.01-
Apr 12, 202414.6214.6214.6214.6214.31-
Apr 11, 202414.6214.6214.6214.6214.31-
Apr 10, 202414.6614.6614.6614.6614.35-
Apr 9, 202414.6014.6014.6014.6014.29-
Apr 8, 202414.5914.5914.5914.5914.28-
Apr 5, 202414.6314.6314.6314.6314.32-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%