NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PK)

Compare
25.10 +0.03 (+0.12%)
At close: October 14 at 3:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 2024 25.03 25.12 25.03 25.10 25.10 32,515
Oct 11, 2024 24.99 25.09 24.99 25.07 25.07 39,905
Oct 10, 2024 25.00 25.05 24.97 25.04 25.04 50,981
Oct 9, 2024 25.00 25.02 24.98 25.02 25.02 57,387
Oct 8, 2024 24.99 25.03 24.94 25.02 25.02 62,458
Oct 7, 2024 25.02 25.02 24.94 24.98 24.98 75,475
Oct 4, 2024 25.04 25.04 24.97 25.04 25.04 64,447
Oct 3, 2024 25.06 25.10 25.03 25.03 25.03 30,148
Oct 2, 2024 24.99 25.07 24.99 25.06 25.06 72,667
Oct 1, 2024 0.37 Dividend
Oct 1, 2024 24.92 25.07 24.90 25.04 25.04 82,475
Sep 30, 2024 25.31 25.33 25.23 25.23 24.86 210,310
Sep 27, 2024 25.25 25.34 25.25 25.30 24.93 62,482
Sep 26, 2024 25.24 25.29 25.22 25.25 24.88 85,738
Sep 25, 2024 25.27 25.29 25.16 25.21 24.84 78,864
Sep 24, 2024 25.35 25.35 25.21 25.27 24.90 145,767
Sep 23, 2024 25.36 25.42 25.34 25.40 25.03 30,143
Sep 20, 2024 25.40 25.41 25.34 25.40 25.03 30,310
Sep 19, 2024 25.35 25.43 25.35 25.43 25.06 31,275
Sep 18, 2024 25.37 25.39 25.31 25.32 24.95 26,683
Sep 17, 2024 25.32 25.37 25.29 25.34 24.97 46,150
Sep 16, 2024 25.41 25.42 25.26 25.30 24.93 177,556
Sep 13, 2024 25.30 25.37 25.28 25.35 24.98 27,626
Sep 12, 2024 25.26 25.40 25.25 25.27 24.90 62,097
Sep 11, 2024 25.36 25.36 25.25 25.32 24.95 33,375
Sep 10, 2024 25.33 25.37 25.21 25.30 24.93 41,194
Sep 9, 2024 25.27 25.33 25.22 25.33 24.96 30,081
Sep 6, 2024 25.30 25.35 25.16 25.22 24.85 32,604
Sep 5, 2024 25.17 25.27 25.14 25.27 24.90 62,244
Sep 4, 2024 25.04 25.19 25.04 25.16 24.79 33,351
Sep 3, 2024 24.98 25.04 24.98 25.04 24.68 37,392
Aug 30, 2024 25.08 25.08 24.94 24.98 24.62 53,992
Aug 29, 2024 25.00 25.08 25.00 25.04 24.68 43,116
Aug 28, 2024 24.96 25.02 24.95 25.02 24.66 45,022
Aug 27, 2024 24.98 24.98 24.93 24.94 24.58 39,255
Aug 26, 2024 24.96 25.06 24.95 24.98 24.62 45,376
Aug 23, 2024 24.92 25.05 24.91 24.93 24.57 140,998
Aug 22, 2024 24.95 24.99 24.91 24.91 24.55 57,545
Aug 21, 2024 24.93 25.03 24.93 24.94 24.58 73,659
Aug 20, 2024 24.92 24.99 24.92 24.95 24.59 37,812
Aug 19, 2024 24.99 25.04 24.93 24.96 24.60 57,429
Aug 16, 2024 24.92 24.98 24.92 24.94 24.58 70,311
Aug 15, 2024 24.95 24.98 24.91 24.95 24.59 38,357
Aug 14, 2024 24.96 25.05 24.93 24.94 24.58 74,155
Aug 13, 2024 25.03 25.04 24.93 24.95 24.59 76,809
Aug 12, 2024 25.03 25.07 24.92 24.93 24.57 71,588
Aug 9, 2024 25.13 25.15 25.06 25.07 24.71 23,688
Aug 8, 2024 25.04 25.15 25.02 25.10 24.73 19,551
Aug 7, 2024 25.03 25.10 24.98 25.04 24.68 45,426
Aug 6, 2024 24.94 25.05 24.83 25.03 24.67 47,592
Aug 5, 2024 24.82 24.94 24.66 24.87 24.51 57,938
Aug 2, 2024 25.02 25.08 24.95 25.03 24.67 42,928
Aug 1, 2024 24.92 25.09 24.84 25.05 24.69 57,428
Jul 31, 2024 24.99 25.04 24.86 24.86 24.50 72,026
Jul 30, 2024 24.96 24.99 24.92 24.98 24.62 51,845
Jul 29, 2024 24.99 24.99 24.89 24.90 24.54 26,748
Jul 26, 2024 24.99 24.99 24.92 24.93 24.57 49,058
Jul 25, 2024 24.83 24.92 24.83 24.86 24.50 39,903
Jul 24, 2024 24.90 24.90 24.79 24.83 24.47 97,231
Jul 23, 2024 25.00 25.00 24.84 24.85 24.49 51,356
Jul 22, 2024 24.99 25.04 24.94 24.96 24.60 43,937
Jul 19, 2024 24.96 25.00 24.93 24.98 24.62 27,157
Jul 18, 2024 24.98 25.03 24.90 24.96 24.60 39,880
Jul 17, 2024 24.96 25.01 24.94 24.99 24.63 28,876
Jul 16, 2024 25.08 25.08 24.97 25.00 24.64 14,078
Jul 15, 2024 25.05 25.05 24.97 25.00 24.64 29,263
Jul 12, 2024 25.08 25.11 25.00 25.05 24.69 43,740
Jul 11, 2024 24.92 25.06 24.92 25.03 24.67 58,959
Jul 10, 2024 24.80 24.93 24.80 24.85 24.49 48,503
Jul 9, 2024 24.89 24.96 24.77 24.77 24.41 54,585
Jul 8, 2024 24.81 24.96 24.81 24.90 24.54 72,023
Jul 5, 2024 24.81 24.91 24.80 24.86 24.50 37,429
Jul 3, 2024 24.62 24.83 24.62 24.82 24.46 21,567
Jul 2, 2024 24.60 24.63 24.57 24.61 24.25 30,408
Jul 1, 2024 0.37 Dividend
Jul 1, 2024 24.68 24.76 24.52 24.57 24.21 65,053
Jun 28, 2024 25.08 25.08 24.98 25.00 24.27 31,838
Jun 27, 2024 25.03 25.09 25.02 25.07 24.34 24,371
Jun 26, 2024 25.01 25.09 24.99 25.09 24.36 33,329
Jun 25, 2024 25.04 25.07 24.96 25.07 24.34 42,196
Jun 24, 2024 24.97 25.04 24.96 25.00 24.27 42,346
Jun 21, 2024 24.91 24.97 24.85 24.97 24.25 45,718
Jun 20, 2024 24.84 24.92 24.84 24.85 24.13 48,495
Jun 18, 2024 24.92 24.93 24.85 24.88 24.16 42,635
Jun 17, 2024 24.75 24.96 24.75 24.85 24.13 72,819
Jun 14, 2024 24.83 24.92 24.83 24.85 24.13 38,888
Jun 13, 2024 24.88 24.95 24.79 24.87 24.15 30,117
Jun 12, 2024 24.94 24.99 24.84 24.85 24.13 66,424
Jun 11, 2024 24.92 24.99 24.81 24.84 24.12 40,085
Jun 10, 2024 24.99 24.99 24.86 24.91 24.19 33,676
Jun 7, 2024 24.98 25.02 24.91 24.96 24.24 36,626
Jun 6, 2024 24.99 25.04 24.93 25.02 24.29 35,136
Jun 5, 2024 25.05 25.05 24.91 24.95 24.23 63,360
Jun 4, 2024 25.02 25.07 24.96 24.96 24.24 53,704
Jun 3, 2024 24.91 25.04 24.90 25.02 24.29 46,148
May 31, 2024 24.86 24.95 24.84 24.90 24.18 65,557
May 30, 2024 24.73 24.88 24.69 24.82 24.10 34,963
May 29, 2024 24.73 24.76 24.66 24.69 23.97 52,977
May 28, 2024 24.92 24.93 24.79 24.80 24.08 58,535
May 24, 2024 24.64 24.88 24.64 24.83 24.11 41,252
May 23, 2024 24.84 24.84 24.56 24.69 23.97 60,083
May 22, 2024 24.84 24.89 24.74 24.82 24.10 49,533
May 21, 2024 24.85 24.90 24.80 24.80 24.08 45,347
May 20, 2024 24.76 24.88 24.75 24.84 24.12 52,580
May 17, 2024 24.78 24.81 24.72 24.73 24.01 67,627
May 16, 2024 24.84 24.84 24.73 24.82 24.10 46,220
May 15, 2024 24.74 24.82 24.70 24.77 24.05 34,148
May 14, 2024 24.68 24.79 24.55 24.55 23.84 38,868
May 13, 2024 24.67 24.77 24.54 24.63 23.92 25,711
May 10, 2024 24.59 24.61 24.50 24.60 23.89 28,682
May 9, 2024 24.56 24.65 24.52 24.54 23.83 49,554
May 8, 2024 24.76 24.83 24.54 24.56 23.85 54,666
May 7, 2024 24.89 24.96 24.72 24.74 24.02 52,497
May 6, 2024 24.85 24.97 24.82 24.89 24.17 52,297
May 3, 2024 24.88 24.88 24.78 24.84 24.12 45,821
May 2, 2024 24.57 24.74 24.57 24.74 24.02 40,667
May 1, 2024 24.56 24.71 24.47 24.58 23.87 68,544
Apr 30, 2024 24.74 24.75 24.41 24.41 23.70 114,956
Apr 29, 2024 24.70 24.83 24.63 24.77 24.05 33,371
Apr 26, 2024 24.64 24.82 24.61 24.61 23.90 35,899
Apr 25, 2024 24.66 24.71 24.52 24.62 23.91 36,808
Apr 24, 2024 24.83 24.86 24.68 24.82 24.10 66,630
Apr 23, 2024 24.62 24.87 24.62 24.87 24.15 43,539
Apr 22, 2024 24.49 24.63 24.49 24.57 23.86 35,769
Apr 19, 2024 24.35 24.58 24.35 24.49 23.78 42,643
Apr 18, 2024 24.49 24.55 24.35 24.42 23.71 38,667
Apr 17, 2024 24.59 24.66 24.50 24.52 23.81 32,420
Apr 16, 2024 24.38 24.55 24.14 24.46 23.75 56,899
Apr 15, 2024 24.73 24.73 24.42 24.42 23.71 117,715
Apr 12, 2024 24.82 24.82 24.68 24.69 23.97 56,321
Apr 11, 2024 24.96 24.96 24.73 24.74 24.02 90,865
Apr 10, 2024 24.90 25.00 24.82 24.97 24.25 222,126
Apr 9, 2024 25.03 25.05 24.96 25.05 24.32 41,734
Apr 8, 2024 25.05 25.07 24.99 25.02 24.29 33,798
Apr 5, 2024 24.98 25.11 24.98 25.06 24.33 69,800
Apr 4, 2024 24.94 25.05 24.93 25.03 24.30 87,110
Apr 3, 2024 24.80 24.94 24.65 24.93 24.21 103,041
Apr 2, 2024 24.73 24.89 24.66 24.87 24.15 64,719
Apr 1, 2024 24.87 24.94 24.70 24.87 24.15 79,974
Mar 28, 2024 0.37 Dividend
Mar 28, 2024 24.97 25.01 24.85 24.89 24.17 86,971
Mar 27, 2024 25.21 25.31 25.13 25.30 24.21 82,006
Mar 26, 2024 25.07 25.27 25.07 25.23 24.14 101,061
Mar 25, 2024 25.15 25.19 25.06 25.10 24.02 43,957
Mar 22, 2024 25.17 25.22 25.09 25.17 24.08 51,075
Mar 21, 2024 25.20 25.25 25.16 25.21 24.12 54,225
Mar 20, 2024 25.09 25.20 25.09 25.15 24.07 41,551
Mar 19, 2024 25.06 25.18 25.04 25.12 24.04 62,374
Mar 18, 2024 24.99 25.09 24.98 25.09 24.01 71,076
Mar 15, 2024 24.93 25.03 24.93 24.99 23.91 57,617
Mar 14, 2024 24.95 24.95 24.87 24.92 23.85 117,371
Mar 13, 2024 24.97 24.98 24.90 24.94 23.86 87,105
Mar 12, 2024 25.02 25.03 24.92 24.94 23.86 69,821
Mar 11, 2024 24.96 25.04 24.96 24.98 23.90 41,774
Mar 8, 2024 24.99 25.05 24.95 24.99 23.91 54,362
Mar 7, 2024 25.00 25.06 24.95 24.99 23.91 78,117
Mar 6, 2024 24.98 25.02 24.95 24.98 23.90 45,900
Mar 5, 2024 24.83 24.97 24.83 24.97 23.89 25,714
Mar 4, 2024 24.87 24.98 24.83 24.83 23.76 29,390
Mar 1, 2024 24.91 25.00 24.87 24.87 23.80 50,920
Feb 29, 2024 24.92 25.09 24.82 25.01 23.93 97,557
Feb 28, 2024 25.01 25.09 24.90 24.90 23.83 46,786
Feb 27, 2024 25.00 25.06 24.97 25.04 23.96 60,460
Feb 26, 2024 25.00 25.05 24.89 25.05 23.97 49,422
Feb 23, 2024 24.93 25.07 24.93 25.01 23.93 59,561
Feb 22, 2024 24.90 24.97 24.85 24.95 23.87 44,616
Feb 21, 2024 24.97 24.99 24.84 24.84 23.77 30,226
Feb 20, 2024 24.91 24.96 24.86 24.93 23.86 57,645
Feb 16, 2024 24.81 24.90 24.81 24.89 23.82 64,795
Feb 15, 2024 24.83 24.94 24.74 24.86 23.79 61,648
Feb 14, 2024 24.70 24.86 24.70 24.76 23.69 41,458
Feb 13, 2024 24.78 24.91 24.66 24.70 23.63 75,875
Feb 12, 2024 24.90 24.97 24.90 24.97 23.89 41,891
Feb 9, 2024 24.87 25.00 24.85 24.95 23.87 74,530
Feb 8, 2024 24.81 24.92 24.81 24.87 23.80 84,076
Feb 7, 2024 24.97 24.97 24.83 24.87 23.80 65,944
Feb 6, 2024 24.83 24.93 24.83 24.89 23.82 51,092
Feb 5, 2024 24.99 25.00 24.86 24.91 23.84 34,845
Feb 2, 2024 25.03 25.11 25.00 25.05 23.97 33,869
Feb 1, 2024 25.11 25.20 25.00 25.10 24.02 46,647
Jan 31, 2024 25.06 25.14 24.98 25.01 23.93 62,888
Jan 30, 2024 25.09 25.15 25.02 25.15 24.07 53,797
Jan 29, 2024 25.05 25.08 24.95 25.08 24.00 60,544
Jan 26, 2024 25.07 25.07 25.00 25.05 23.97 51,708
Jan 25, 2024 25.04 25.08 24.99 25.07 23.99 97,843
Jan 24, 2024 25.02 25.08 24.93 25.03 23.95 88,413
Jan 23, 2024 24.97 24.97 24.88 24.93 23.86 71,107
Jan 22, 2024 24.89 24.99 24.83 24.99 23.91 62,967
Jan 19, 2024 24.68 24.83 24.60 24.82 23.75 44,989
Jan 18, 2024 24.83 24.83 24.55 24.68 23.62 60,082
Jan 17, 2024 24.62 24.79 24.59 24.74 23.67 62,440
Jan 16, 2024 24.82 24.87 24.67 24.73 23.66 40,054
Jan 12, 2024 24.80 24.89 24.80 24.85 23.78 38,349
Jan 11, 2024 24.74 24.89 24.68 24.80 23.73 48,018
Jan 10, 2024 24.86 24.90 24.74 24.74 23.67 42,890
Jan 9, 2024 24.85 24.95 24.75 24.87 23.80 34,332
Jan 8, 2024 24.82 24.93 24.70 24.88 23.81 71,867
Jan 5, 2024 24.70 24.87 24.60 24.74 23.67 53,076
Jan 4, 2024 24.54 24.74 24.53 24.74 23.67 29,691
Jan 3, 2024 24.62 24.76 24.48 24.65 23.59 64,756
Jan 2, 2024 24.65 24.70 24.50 24.69 23.63 53,300
Dec 29, 2023 24.62 24.75 24.50 24.73 23.66 236,763
Dec 28, 2023 0.37 Dividend
Dec 28, 2023 24.67 24.74 24.60 24.61 23.55 92,152
Dec 27, 2023 24.83 24.98 24.80 24.97 23.54 99,019
Dec 26, 2023 24.73 24.83 24.72 24.83 23.41 79,608
Dec 22, 2023 24.87 24.89 24.71 24.77 23.35 93,388
Dec 21, 2023 24.93 24.98 24.79 24.84 23.42 97,825
Dec 20, 2023 24.80 24.90 24.78 24.82 23.40 90,714
Dec 19, 2023 24.66 24.87 24.66 24.82 23.40 81,671
Dec 18, 2023 24.92 24.95 24.63 24.73 23.32 80,007
Dec 15, 2023 24.78 25.02 24.78 24.96 23.53 234,269
Dec 14, 2023 24.72 24.94 24.63 24.89 23.47 101,993
Dec 13, 2023 24.25 24.62 24.18 24.58 23.17 57,246
Dec 12, 2023 24.16 24.31 24.12 24.21 22.83 119,987
Dec 11, 2023 24.26 24.28 24.06 24.21 22.83 69,813
Dec 8, 2023 24.25 24.34 24.09 24.33 22.94 89,862
Dec 7, 2023 24.24 24.39 24.24 24.32 22.93 70,054
Dec 6, 2023 24.21 24.27 24.16 24.18 22.80 43,780
Dec 5, 2023 24.12 24.23 24.08 24.13 22.75 72,182
Dec 4, 2023 24.06 24.18 23.96 24.07 22.69 102,218
Dec 1, 2023 23.99 24.22 23.91 24.20 22.82 76,049
Nov 30, 2023 24.08 24.08 23.93 23.94 22.57 125,323
Nov 29, 2023 23.92 24.10 23.92 24.07 22.69 73,251
Nov 28, 2023 23.70 23.88 23.70 23.88 22.51 90,156
Nov 27, 2023 23.51 23.85 23.50 23.71 22.35 98,506
Nov 24, 2023 23.51 23.55 23.41 23.50 22.16 14,567
Nov 22, 2023 23.67 23.67 23.32 23.49 22.15 89,926
Nov 21, 2023 23.73 23.74 23.56 23.63 22.28 60,279
Nov 20, 2023 23.66 23.81 23.60 23.74 22.38 138,405
Nov 17, 2023 23.67 23.87 23.67 23.75 22.39 75,639
Nov 16, 2023 23.61 23.70 23.57 23.67 22.32 128,523
Nov 15, 2023 23.35 23.63 23.35 23.57 22.22 107,459
Nov 14, 2023 23.72 23.72 23.21 23.48 22.14 119,122
Nov 13, 2023 22.94 23.07 22.78 23.01 21.69 237,165
Nov 10, 2023 22.89 23.01 22.81 22.95 21.64 58,055
Nov 9, 2023 23.12 23.12 22.78 22.79 21.49 96,515
Nov 8, 2023 23.15 23.21 23.11 23.14 21.82 67,720
Nov 7, 2023 23.24 23.30 23.09 23.09 21.77 98,799
Nov 6, 2023 23.40 23.49 23.18 23.20 21.87 150,988
Nov 3, 2023 23.11 23.44 23.09 23.40 22.06 87,767
Nov 2, 2023 22.41 22.95 22.41 22.95 21.64 187,920
Nov 1, 2023 21.84 22.22 21.76 22.20 20.93 148,212
Oct 31, 2023 21.89 22.04 21.70 21.75 20.51 304,287
Oct 30, 2023 21.92 22.01 21.82 21.87 20.62 81,428
Oct 27, 2023 22.10 22.14 21.90 21.90 20.65 71,258
Oct 26, 2023 22.16 22.21 22.08 22.12 20.85 74,514
Oct 25, 2023 22.25 22.34 22.06 22.12 20.85 94,745
Oct 24, 2023 22.25 22.39 22.20 22.33 21.05 66,169
Oct 23, 2023 22.13 22.26 22.07 22.14 20.87 99,803
Oct 20, 2023 22.00 22.26 21.83 22.26 20.99 77,525
Oct 19, 2023 22.18 22.29 22.00 22.00 20.74 115,503
Oct 18, 2023 22.18 22.27 21.99 22.12 20.85 94,138
Oct 17, 2023 22.38 22.46 22.20 22.31 21.03 115,539
Oct 16, 2023 22.47 22.55 22.28 22.46 21.18 77,470

Related Tickers

JPM-PC JPMorgan Chase & Co.
25.41
0.00%
 
JPM-PD JPMorgan Chase & Co.
25.20
-0.10%
 
WFC-PY Wells Fargo & Company
25.17
-0.04%
 
BACHF Bank of China Limited
0.4800
0.00%
 
WFC-PC Wells Fargo & Company
20.33
+0.20%
 
IDCBY Industrial and Commercial Bank of China Limited
12.32
-0.48%
 
CMWAY Commonwealth Bank of Australia
92.19
+0.04%
 
WFC-PL Wells Fargo & Company
1,270.00
+0.39%
 
ACGBF Agricultural Bank of China Limited
0.5000
0.00%
 
WFC-PA Wells Fargo & Company
21.76
+0.69%