NYSE - Delayed Quote USD

Bank of America Corporation (BAC-PB)

Compare
25.38
+0.04
+(0.16%)
At close: January 16 at 4:00:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202525.3525.4125.2725.3825.38134,557
Jan 15, 202525.1325.3525.1325.3425.34121,042
Jan 14, 202524.9525.0224.9525.0125.01138,812
Jan 13, 202524.9924.9924.8624.9424.94116,299
Jan 10, 202525.0225.0924.9624.9924.99104,986
Jan 8, 202525.1925.2125.1025.1325.1393,764
Jan 7, 202525.3425.3425.1825.2325.2390,617
Jan 6, 202525.3725.4025.2225.3425.3468,850
Jan 3, 202525.3025.4625.2925.3825.38204,993
Jan 2, 202525.1925.4025.1225.3225.32152,528
Dec 31, 202425.1125.2425.0625.1825.18176,188
Dec 30, 202424.9625.1524.9625.1125.11109,094
Dec 27, 202424.9825.0424.9825.0125.0176,677
Dec 26, 202425.0225.0425.0025.0325.0368,512
Dec 24, 202425.0525.0925.0225.0925.0948,400
Dec 23, 202425.1025.1325.0325.0325.0365,800
Dec 20, 202425.0825.1025.0025.0325.0373,664
Dec 19, 202424.9925.0624.8825.0325.03228,174
Dec 18, 202425.0225.0824.9625.0225.0270,820
Dec 17, 202425.0525.1025.0125.0525.0575,881
Dec 16, 202425.0525.1225.0025.0325.0347,254
Dec 13, 202425.0525.1224.9525.0525.05103,208
Dec 12, 202425.0425.0825.0325.0625.0647,474
Dec 11, 202425.0925.1525.0525.0725.0751,120
Dec 10, 202425.1625.1625.0625.0925.0969,026
Dec 9, 202425.1125.1925.0725.1125.1173,422
Dec 6, 202425.1825.2325.1025.1325.1360,613
Dec 5, 202425.2425.2425.1825.1925.1967,760
Dec 4, 202425.1725.2725.1625.1925.1944,670
Dec 3, 202425.2025.2425.1325.2325.2331,539
Dec 2, 202425.1725.2725.0825.2425.2468,096
Nov 29, 202425.1825.2725.1425.2625.2675,452
Nov 27, 202425.0625.1925.0625.0925.0942,208
Nov 26, 202425.2225.2425.0725.0925.0951,877
Nov 25, 202425.2125.2525.1525.1925.1933,795
Nov 22, 202425.1525.2125.1125.1725.1748,146
Nov 21, 202425.0925.1725.0825.0825.0869,012
Nov 20, 202425.1825.1825.0525.1225.1287,592
Nov 19, 202425.1925.2125.0925.1925.1960,055
Nov 18, 202425.2225.3025.1725.2225.2275,067
Nov 15, 202425.1425.1825.0825.1825.1856,597
Nov 14, 202425.0725.1425.0525.1425.1429,365
Nov 13, 202425.1525.1825.0525.1325.1372,420
Nov 12, 202425.1525.2325.0725.1025.1058,550
Nov 11, 202425.3225.4325.1225.1625.1644,641
Nov 8, 202425.2525.4525.2225.3425.3446,979
Nov 7, 202425.1525.2425.1125.2025.2074,000
Nov 6, 202425.0825.1425.0525.1025.1054,906
Nov 5, 202425.1025.1725.0725.1725.1760,011
Nov 4, 202425.2325.2425.0825.1125.1185,767
Nov 1, 2024 0.38 Dividend
Nov 1, 202425.3225.3225.0525.1225.12100,182
Oct 31, 202425.4325.6225.4125.5625.18147,049
Oct 30, 202425.5725.5725.4125.4125.0451,657
Oct 29, 202425.4725.5425.4325.5125.1464,949
Oct 28, 202425.5325.5725.4525.5525.1850,691
Oct 25, 202425.5925.6125.5225.5325.1658,995
Oct 24, 202425.5025.6325.4525.5925.21132,246
Oct 23, 202425.3625.5325.3125.4825.11114,370
Oct 22, 202425.3225.4025.2625.3825.0167,976
Oct 21, 202425.3425.4025.2425.3224.9548,355
Oct 18, 202425.3825.4025.3425.3424.9750,071
Oct 17, 202425.4225.4225.3725.4125.04103,529
Oct 16, 202425.4125.4425.3625.4325.0632,180
Oct 15, 202425.3525.4325.3525.3925.0238,303
Oct 14, 202425.3225.3525.3025.3524.9850,340
Oct 11, 202425.2725.3625.2525.3524.9841,543
Oct 10, 202425.2525.3125.2325.2724.9024,356
Oct 9, 202425.2825.3225.2425.2424.8755,397
Oct 8, 202425.2025.3125.2025.2424.8724,549
Oct 7, 202425.2625.2925.1825.2224.8564,658
Oct 4, 202425.3325.3425.2625.2824.9161,810
Oct 3, 202425.3725.4225.3125.3925.0250,505
Oct 2, 202425.2825.3925.2225.3925.0245,398
Oct 1, 202425.2325.2925.2225.2924.92137,718
Sep 30, 202425.3825.4425.1425.1724.80306,503
Sep 27, 202425.3925.4525.3525.4525.0857,796
Sep 26, 202425.4425.4825.4025.4125.0443,477
Sep 25, 202425.3425.4525.3225.4225.0533,664
Sep 24, 202425.3525.4025.3125.4025.0357,658
Sep 23, 202425.4725.4925.3525.4325.0669,443
Sep 20, 202425.4125.4925.3925.4925.1232,801
Sep 19, 202425.4725.5725.3825.4625.0953,915
Sep 18, 202425.5325.5925.3825.4025.0333,291
Sep 17, 202425.5225.5925.4225.4525.0854,913
Sep 16, 202425.4525.5825.4525.5025.1362,859
Sep 13, 202425.4225.4925.4225.4925.1242,951
Sep 12, 202425.3525.4625.3325.4625.0956,313
Sep 11, 202425.3425.3925.2525.3624.9966,392
Sep 10, 202425.3225.3525.2225.3424.9745,941
Sep 9, 202425.2625.3325.2225.2824.9135,515
Sep 6, 202425.3025.3225.1625.1824.8153,897
Sep 5, 202425.3025.3525.1625.2524.8863,345
Sep 4, 202425.1825.3025.1525.2824.9127,563
Sep 3, 202425.1725.1925.1225.1224.7523,273
Aug 30, 202425.2025.2025.0525.1924.8288,178
Aug 29, 202425.1425.2025.1425.1524.7830,702
Aug 28, 202425.1325.2125.1325.1524.7850,603
Aug 27, 202425.1725.1825.1125.1724.8058,639
Aug 26, 202425.1925.2125.1225.1624.7944,049
Aug 23, 202425.1525.2225.1525.1724.8053,141
Aug 22, 202425.1725.1925.0825.0824.7159,671
Aug 21, 202425.2225.2325.1725.1824.8154,891
Aug 20, 202425.1725.2525.1625.1724.8039,300
Aug 19, 202425.2425.2525.1825.2124.8441,106
Aug 16, 202425.2525.2525.1725.1924.8288,770
Aug 15, 202425.1925.2225.1025.1924.8240,552
Aug 14, 202425.1325.2525.1325.1924.8248,445
Aug 13, 202425.1325.2025.0625.1924.82129,221
Aug 12, 202425.1025.1125.0425.0624.6934,949
Aug 9, 202425.1125.1525.0925.1524.7840,637
Aug 8, 202425.0625.1225.0625.1224.7548,056
Aug 7, 202425.0125.0925.0125.0724.7035,923
Aug 6, 202424.9325.0624.8325.0324.6677,726
Aug 5, 202424.9625.0324.7724.8124.45192,226
Aug 2, 202425.0325.1124.9825.0724.7055,669
Aug 1, 2024 0.38 Dividend
Aug 1, 202424.9025.0824.9025.0724.7076,101
Jul 31, 202425.3125.3525.1225.1224.38130,681
Jul 30, 202425.2025.3025.1925.3024.5648,241
Jul 29, 202425.2425.2425.2025.2224.4836,353
Jul 26, 202425.2525.2525.1625.1924.4560,273
Jul 25, 202425.2125.2625.1625.2324.4939,803
Jul 24, 202425.1925.1925.1225.1724.4394,676
Jul 23, 202425.2425.2425.1225.1424.4071,070
Jul 22, 202425.1825.2625.1625.1824.4459,490
Jul 19, 202425.2125.2125.1725.1924.4521,616
Jul 18, 202425.2225.2525.1425.2124.4754,880
Jul 17, 202425.2125.2625.1725.2524.5135,629
Jul 16, 202425.1925.2725.1925.2524.5156,680
Jul 15, 202425.2625.2625.1825.1824.4445,179
Jul 12, 202425.3025.3225.1525.2624.5285,268
Jul 11, 202425.2125.3325.2125.3024.5655,658
Jul 10, 202425.1625.1825.1025.1724.4340,557
Jul 9, 202425.1325.1825.1025.1224.3835,651
Jul 8, 202425.1825.2525.1125.1324.3959,540
Jul 5, 202425.1825.1925.0825.1824.4430,692
Jul 3, 202425.0325.1725.0325.1624.4229,337
Jul 2, 202425.0225.0725.0125.0624.3233,625
Jul 1, 202425.0325.0524.9525.0224.28101,858
Jun 28, 202425.0425.0624.9624.9624.2349,011
Jun 27, 202425.0925.1225.0125.0324.2925,274
Jun 26, 202425.0025.0725.0025.0724.3335,114
Jun 25, 202425.0625.0624.9725.0024.27100,922
Jun 24, 202425.0325.0625.0025.0324.2938,278
Jun 21, 202425.0125.0724.9725.0024.27157,958
Jun 20, 202425.0025.0724.9625.0124.2869,145
Jun 18, 202425.0525.0925.0025.0424.3047,759
Jun 17, 202425.0125.0424.9625.0224.2843,967
Jun 14, 202425.0625.1125.0225.0224.2839,722
Jun 13, 202425.0325.1425.0125.1424.4029,475
Jun 12, 202425.0425.1525.0025.0024.2761,739
Jun 11, 202424.9625.0324.9124.9724.2486,195
Jun 10, 202425.0525.1024.9024.9624.23195,727
Jun 7, 202425.0425.1025.0425.0724.3331,251
Jun 6, 202425.0925.1125.0425.0824.3440,151
Jun 5, 202425.1125.1125.0325.0624.3229,938
Jun 4, 202425.1425.1525.0925.1224.3851,319
Jun 3, 202425.0925.1425.0825.1024.3655,789
May 31, 202425.0825.1425.0325.0924.3573,531
May 30, 202424.9325.0824.9325.0824.3453,369
May 29, 202425.0025.0124.8924.9024.1777,524
May 28, 202425.0525.1425.0325.0524.3144,142
May 24, 202424.9125.1424.8725.0324.2996,384
May 23, 202425.1525.1524.8124.9124.18117,321
May 22, 202425.0925.0925.0325.0924.3544,515
May 21, 202425.1525.1625.0425.0524.3151,414
May 20, 202425.0325.1825.0225.1824.4438,709
May 17, 202425.1425.1425.0125.0924.3541,638
May 16, 202425.1825.1825.0525.1524.4182,127
May 15, 202425.0325.1025.0325.0724.3351,816
May 14, 202425.0625.1024.8424.9624.23130,165
May 13, 202425.0325.0624.9125.0524.3132,118
May 10, 202424.9224.9724.8524.9724.2436,968
May 9, 202424.8524.9324.8124.8724.1468,181
May 8, 202424.9424.9824.8224.8524.1296,106
May 7, 202425.1425.1424.9024.9424.21159,658
May 6, 202425.0825.1825.0525.1624.4265,604
May 3, 202425.0725.1425.0325.0824.3436,740
May 2, 202424.9525.0724.8625.0124.2851,882
May 1, 202424.7424.9924.7024.9424.21127,007
Apr 30, 2024 0.38 Dividend
Apr 30, 202424.9624.9624.6324.6323.91117,303
Apr 29, 202425.1525.2725.1525.2724.1647,394
Apr 26, 202425.2325.2925.1025.2124.1147,913
Apr 25, 202425.2225.2225.0825.1824.0841,803
Apr 24, 202425.3125.3725.2425.3324.2239,584
Apr 23, 202425.1425.3825.1425.3524.2470,030
Apr 22, 202424.9925.1424.9925.1424.0436,697
Apr 19, 202424.9025.0224.8824.9823.8944,566
Apr 18, 202425.0225.0524.8824.8923.8047,097
Apr 17, 202424.9725.1024.9325.0223.9246,907
Apr 16, 202424.8425.0124.7524.9323.8479,211
Apr 15, 202425.2025.2224.9024.9123.82136,585
Apr 12, 202425.2525.2725.1625.1724.0754,471
Apr 11, 202425.3025.3225.2125.2524.1485,367
Apr 10, 202425.2125.3125.1425.2824.17170,493
Apr 9, 202425.3425.4125.2925.3024.19114,517
Apr 8, 202425.3425.3925.3425.3524.2452,785
Apr 5, 202425.2925.4525.2825.3924.2877,643
Apr 4, 202425.2825.3825.2825.3424.2361,373
Apr 3, 202425.2025.2925.1925.2724.1673,973
Apr 2, 202425.1125.2825.0625.2424.13169,196
Apr 1, 202425.1425.2525.0825.2024.1088,667
Mar 28, 202425.3025.3025.1125.1224.0277,462
Mar 27, 202425.1925.3025.1625.3024.1977,986
Mar 26, 202425.1825.2225.1525.1824.0847,266
Mar 25, 202425.1625.2225.1225.1624.0635,148
Mar 22, 202425.1925.1925.1225.1924.0961,160
Mar 21, 202425.1825.2425.1525.1924.0960,849
Mar 20, 202425.1125.1825.1125.1524.0580,910
Mar 19, 202425.0725.1925.0625.1624.0673,119
Mar 18, 202425.0725.1025.0225.0723.9794,905
Mar 15, 202425.0225.0625.0025.0123.91115,004
Mar 14, 202425.0225.0624.9525.0423.94102,428
Mar 13, 202425.0625.0925.0225.0323.93168,872
Mar 12, 202425.0425.0925.0425.0823.9844,647
Mar 11, 202425.0625.1125.0425.0423.9431,670
Mar 8, 202425.0625.1125.0325.0823.9838,758
Mar 7, 202425.0925.1224.9825.0123.9154,937
Mar 6, 202425.0425.1525.0325.0423.9472,430
Mar 5, 202424.9825.0624.9325.0423.9472,353
Mar 4, 202424.9525.0324.9324.9423.8565,530
Mar 1, 202425.0225.0324.9124.9523.86111,464
Feb 29, 202425.0325.0625.0025.0223.92182,163
Feb 28, 202425.0725.1625.0225.0223.92100,571
Feb 27, 202425.1125.1625.0925.1624.0679,574
Feb 26, 202425.0925.1625.0825.1624.0668,520
Feb 23, 202425.0625.1525.0625.1424.0473,836
Feb 22, 202425.1025.1225.0425.0623.9655,098
Feb 21, 202425.1925.1925.0725.0723.9744,419
Feb 20, 202425.0725.1625.0725.1624.0662,461
Feb 16, 202425.1225.1425.0725.1124.0171,832
Feb 15, 202425.1125.2125.0725.0723.97107,429
Feb 14, 202425.0625.2025.0625.1324.0364,700
Feb 13, 202425.1125.1525.0225.0823.9876,485
Feb 12, 202425.1825.2725.1825.2724.1634,329
Feb 9, 202425.0925.2425.0925.2424.1320,240
Feb 8, 202425.0825.1525.0825.1524.0531,901
Feb 7, 202425.1525.1525.0825.1324.0333,627
Feb 6, 202425.1025.1425.0025.0723.9758,646
Feb 5, 202425.1525.2025.0825.1024.0051,075
Feb 2, 202425.1725.2525.1425.2424.1345,375
Feb 1, 202425.2425.2925.1525.2924.1886,058
Jan 31, 2024 0.38 Dividend
Jan 31, 202425.0025.3624.9725.2724.16221,848
Jan 30, 202425.4025.4825.3425.4323.9650,491
Jan 29, 202425.3025.4325.2325.4323.9675,756
Jan 26, 202425.2525.3425.2225.2823.8262,529
Jan 25, 202425.1825.3325.1825.2823.8262,470
Jan 24, 202425.1725.3025.1525.1723.7174,334
Jan 23, 202425.2225.3025.1425.1723.7172,540
Jan 22, 202425.2125.3225.2025.2623.8049,332
Jan 19, 202425.0125.2124.9825.2023.7443,074
Jan 18, 202425.0925.1924.9625.0423.5959,316
Jan 17, 202425.0525.1324.9525.1223.6764,998

Related Tickers

JPM-PC JPMorgan Chase & Co.
25.39
-0.08%
 
WFC-PY Wells Fargo & Company
24.23
+0.33%
 
JPM-PL JPMorgan Chase & Co.
20.53
-0.34%
 
WFC-PC Wells Fargo & Company
18.98
+1.01%
 
WFC-PD Wells Fargo & Company
18.37
+0.16%
 
JPM-PD JPMorgan Chase & Co.
25.05
+0.60%
 
WFC-PL Wells Fargo & Company
1,221.00
+0.49%
 
CMC.F JPMorgan Chase & Co.
245.45
-0.16%
 
ACGBY Agricultural Bank of China Limited
13.50
+0.75%
 
JPM-PJ JPMorgan Chase & Co.
21.12
-0.05%