Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Big Yellow Group PLC (B9Y.MU)

Compare
11.00
0.00
(0.00%)
At close: 8:02:51 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20250.000.000.0011.0011.00-
Mar 14, 202511.0011.0011.0011.0011.00-
Mar 13, 202511.0011.0011.0011.0011.00-
Mar 12, 202511.0011.0011.0011.0011.00-
Mar 11, 202511.0011.0011.0011.0011.00-
Mar 10, 202511.0011.0011.0011.0011.00-
Mar 7, 202511.0011.0011.0011.0011.00-
Mar 6, 202511.3011.3011.3011.3011.30-
Mar 5, 202511.4011.4011.4011.4011.40-
Mar 4, 202511.4011.4011.4011.4011.40-
Mar 3, 202511.4011.4011.4011.4011.40-
Feb 28, 202511.4011.4011.4011.4011.40-
Feb 27, 202511.4011.4011.4011.4011.40-
Feb 26, 202511.4011.4011.4011.4011.40-
Feb 25, 202511.4011.4011.4011.4011.40-
Feb 24, 202511.4011.4011.2011.2011.20130
Feb 21, 202511.4011.4011.4011.4011.40-
Feb 20, 202511.4011.4011.4011.4011.40-
Feb 19, 202511.4011.4011.4011.4011.40-
Feb 18, 202511.4011.4011.4011.4011.40-
Feb 17, 202511.4011.4011.4011.4011.40-
Feb 14, 202511.5011.5011.5011.5011.50-
Feb 13, 202511.5011.5011.5011.5011.50-
Feb 12, 202511.5011.5011.5011.5011.50-
Feb 11, 202511.5011.5011.5011.5011.50-
Feb 10, 202511.5011.5011.5011.5011.50-
Feb 7, 202511.5011.5011.5011.5011.50-
Feb 6, 202511.5011.5011.5011.5011.50-
Feb 5, 202511.5011.5011.5011.5011.50-
Feb 4, 202511.5011.5011.5011.5011.50-
Feb 3, 202511.5011.5011.5011.5011.50-
Jan 31, 202511.5011.5011.5011.5011.50-
Jan 30, 202511.5011.5011.5011.5011.50-
Jan 29, 202511.5011.5011.5011.5011.50-
Jan 28, 202511.5011.5011.5011.5011.50-
Jan 27, 202511.3011.3011.3011.3011.30-
Jan 24, 202511.3011.3011.3011.3011.30-
Jan 23, 202511.1011.1011.1011.1011.10-
Jan 22, 202511.1011.1011.1011.1011.10-
Jan 21, 202511.1011.1011.1011.1011.10-
Jan 20, 202511.1011.1011.1011.1011.10-
Jan 17, 202510.6010.6010.6010.6010.60-
Jan 16, 202510.9010.9010.9010.9010.90-
Jan 15, 202510.9010.9010.9010.9010.90-
Jan 14, 202510.9010.9010.9010.9010.90-
Jan 13, 202510.9010.9010.9010.9010.90-
Jan 10, 202511.2011.2010.9010.9010.9075
Jan 9, 202511.2011.2011.2011.2011.20-
Jan 8, 202511.5011.5011.5011.5011.50-
Jan 7, 202511.5011.5011.5011.5011.50-
Jan 6, 202511.5011.5011.5011.5011.50-
Jan 3, 202511.5011.5011.5011.5011.50-
Jan 2, 2025 0.27 Dividend
Jan 2, 202511.5011.5011.5011.5011.50-
Dec 30, 202411.6011.6011.6011.6011.37-
Dec 27, 202411.6011.6011.6011.6011.37-
Dec 23, 202411.6011.6011.6011.6011.37-
Dec 20, 202411.6011.6011.6011.6011.37-
Dec 19, 202411.6011.6011.6011.6011.37-
Dec 18, 202411.6011.6011.6011.6011.37-
Dec 17, 202412.1012.1011.6011.6011.3710
Dec 16, 202412.2012.2012.2012.2011.96-
Dec 13, 202412.4012.4012.4012.4012.16-
Dec 12, 202412.4012.4012.4012.4012.16-
Dec 11, 202412.6012.6012.6012.6012.35-
Dec 10, 202412.6012.6012.6012.6012.35-
Dec 9, 202412.8012.8012.8012.8012.55-
Dec 6, 202412.8012.8012.8012.8012.55-
Dec 5, 202412.9012.9012.9012.9012.65-
Dec 4, 202412.9012.9012.9012.9012.65-
Dec 3, 202413.0013.0013.0013.0012.75-
Dec 2, 202413.2013.2013.2013.2012.94-
Nov 29, 202413.2013.2013.2013.2012.94-
Nov 28, 202413.2013.2013.2013.2012.94-
Nov 27, 202413.2013.2013.2013.2012.94-
Nov 26, 202413.2013.2013.2013.2012.94-
Nov 25, 202413.1013.1013.1013.1012.84-
Nov 22, 202413.1013.1013.1013.1012.84-
Nov 21, 202413.1013.1013.1013.1012.84-
Nov 20, 202413.5013.5013.5013.5013.24-
Nov 19, 202414.2014.2014.2014.2013.92-
Nov 18, 202414.4014.4014.4014.4014.12-
Nov 15, 202414.4014.4014.4014.4014.12-
Nov 14, 202414.4014.4014.4014.4014.12-
Nov 13, 202414.5014.5014.5014.5014.22-
Nov 12, 202414.6014.6014.6014.6014.32-
Nov 11, 202414.5014.5014.5014.5014.22-
Nov 8, 202414.4014.4014.4014.4014.12-
Nov 7, 202414.4014.4014.4014.4014.12-
Nov 6, 202414.7014.7014.7014.7014.41-
Nov 5, 202414.7014.7014.7014.7014.41-
Nov 4, 202414.7014.7014.7014.7014.41-
Nov 1, 202414.7014.7014.7014.7014.41-
Oct 31, 202414.8014.8014.8014.8014.51-
Oct 30, 202414.7014.7014.7014.7014.41-
Oct 29, 202414.7014.7014.7014.7014.41-
Oct 28, 202414.7014.7014.7014.7014.41-
Oct 25, 202414.7014.7014.7014.7014.41-
Oct 24, 202414.9014.9014.9014.9014.61-
Oct 23, 202414.9014.9014.9014.9014.61-
Oct 22, 202414.9014.9014.9014.9014.61-
Oct 21, 202414.9014.9014.9014.9014.61-
Oct 18, 202414.9014.9014.9014.9014.61-
Oct 17, 202414.8014.8014.8014.8014.51-
Oct 16, 202414.8014.8014.8014.8014.51-
Oct 15, 202414.8014.8014.8014.8014.51-
Oct 14, 202414.8014.8014.8014.8014.51-
Oct 11, 202414.8014.8014.8014.8014.51-
Oct 10, 202414.8014.8014.8014.8014.51-
Oct 9, 202414.8014.8014.8014.8014.51-
Oct 8, 202415.0015.0015.0015.0014.71-
Oct 7, 202415.1015.1015.1015.1014.81-
Oct 4, 202415.2015.2015.2015.2014.90-
Oct 3, 202415.4015.4015.4015.4015.10-
Oct 2, 202415.5015.5015.5015.5015.20-
Oct 1, 202415.5015.5015.5015.5015.20-
Sep 30, 202415.5015.5015.5015.5015.20-
Sep 27, 202415.5015.5015.5015.5015.20-
Sep 26, 202415.5015.5015.5015.5015.20-
Sep 25, 202415.5015.5015.5015.5015.20-
Sep 24, 202415.8015.8015.8015.8015.49-
Sep 23, 202415.8015.8015.8015.8015.49-
Sep 20, 202415.8015.8015.8015.8015.49-
Sep 19, 202415.6015.8015.6015.8015.4980
Sep 18, 202415.7015.7015.7015.7015.39-
Sep 17, 202416.0016.0016.0016.0015.69-
Sep 16, 202416.0016.0016.0016.0015.69-
Sep 13, 202416.0016.0016.0016.0015.69-
Sep 12, 202415.7016.0015.7016.0015.69150
Sep 11, 202415.7015.7015.7015.7015.39-
Sep 10, 202415.7015.7015.7015.7015.39-
Sep 9, 202415.2015.7015.2015.7015.39130
Sep 6, 202415.2015.2015.2015.2014.90-
Sep 5, 202415.0015.0015.0015.0014.71-
Sep 4, 202415.0015.0015.0015.0014.71-
Sep 3, 202415.0015.0015.0015.0014.71-
Sep 2, 202415.0015.0015.0015.0014.71-
Aug 30, 202415.0015.0015.0015.0014.71-
Aug 29, 202415.0015.0015.0015.0014.71-
Aug 28, 202415.0015.0015.0015.0014.71-
Aug 27, 202415.7015.7015.0015.0014.711,013
Aug 26, 202415.1015.7015.1015.7015.3920
Aug 23, 202414.8014.8014.8014.8014.51-
Aug 22, 202414.6014.6014.6014.6014.32-
Aug 21, 202414.5014.5014.5014.5014.22-
Aug 20, 202414.4014.4014.4014.4014.12-
Aug 19, 202414.4014.4014.4014.4014.12-
Aug 16, 202414.4014.4014.4014.4014.12-
Aug 15, 202414.2014.2014.2014.2013.92-
Aug 14, 202414.1014.1014.1014.1013.83-
Aug 13, 202414.1014.1014.1014.1013.83-
Aug 12, 202414.1014.1014.1014.1013.83432
Aug 9, 202413.9013.9013.9013.9013.63-
Aug 8, 202413.9013.9013.9013.9013.63-
Aug 7, 202413.9013.9013.9013.9013.63-
Aug 6, 202414.0014.0014.0014.0013.73-
Aug 5, 202414.3014.3014.3014.3014.02-
Aug 2, 202414.3014.3014.3014.3014.02-
Aug 1, 202414.3014.3014.3014.3014.02-
Jul 31, 202414.1014.1014.1014.1013.83-
Jul 30, 202414.0014.0014.0014.0013.73-
Jul 29, 202413.8013.8013.8013.8013.53-
Jul 26, 202413.8013.8013.8013.8013.53-
Jul 25, 202414.1014.1014.1014.1013.83-
Jul 24, 202414.1014.1014.1014.1013.83-
Jul 23, 202414.3014.3014.3014.3014.02-
Jul 22, 202414.5014.5014.5014.5014.22-
Jul 19, 202414.6014.6014.6014.6014.32-
Jul 18, 202414.6014.6014.6014.6014.32-
Jul 17, 202414.6014.6014.6014.6014.32-
Jul 16, 202414.5014.5014.5014.5014.22-
Jul 15, 202414.4014.4014.4014.4014.12-
Jul 12, 202414.4014.4014.4014.4014.12-
Jul 11, 202414.0014.0013.9013.9013.63109
Jul 10, 202413.9013.9013.9013.9013.63-
Jul 9, 202413.9013.9013.9013.9013.63-
Jul 8, 202413.9013.9013.9013.9013.63-
Jul 5, 202413.9013.9013.9013.9013.63-
Jul 4, 2024 0.27 Dividend
Jul 4, 202414.1014.1014.0014.0013.7350
Jul 3, 202414.0014.0014.0014.0013.51-
Jul 2, 202414.1014.1014.0014.0013.51108
Jul 1, 202414.1014.1014.1014.1013.60-
Jun 28, 202414.1014.1014.1014.1013.60-
Jun 27, 202414.0014.1014.0014.1013.6070
Jun 26, 202414.1014.1014.1014.1013.60-
Jun 25, 202414.1014.1014.1014.1013.60-
Jun 24, 202414.0014.0014.0014.0013.51-
Jun 21, 202414.0014.0014.0014.0013.51-
Jun 20, 202414.0014.0014.0014.0013.51-
Jun 19, 202414.1014.1014.1014.1013.60-
Jun 18, 202414.1014.1014.1014.1013.60-
Jun 17, 202414.1014.1014.1014.1013.60-
Jun 14, 202414.2014.2014.2014.2013.70-
Jun 13, 202414.4014.4014.4014.4013.89-
Jun 12, 202414.4014.4014.4014.4013.89-
Jun 11, 202414.5014.5014.5014.5013.99-
Jun 10, 202414.5014.6014.1014.6014.0812
Jun 7, 202414.8014.8014.8014.8014.28-
Jun 6, 202414.8014.8014.8014.8014.28-
Jun 5, 202414.8014.8014.8014.8014.28-
Jun 4, 202414.8014.8014.8014.8014.28-
Jun 3, 202414.7014.7014.7014.7014.18-
May 31, 202414.7014.7014.7014.7014.18-
May 30, 202414.6014.6014.6014.6014.08-
May 29, 202414.6014.6014.6014.6014.08-
May 28, 202414.6014.6014.6014.6014.08-
May 27, 202414.6014.6014.6014.6014.08-
May 24, 202414.6014.6014.6014.6014.08-
May 23, 202414.6014.6014.6014.6014.08-
May 22, 202414.5014.5014.5014.5013.99-
May 21, 202414.0014.0014.0014.0013.51-
May 20, 202414.0014.0014.0014.0013.5120
May 17, 202413.9013.9013.9013.9013.41-
May 16, 202413.8013.8013.8013.8013.31-
May 15, 202413.3013.3013.3013.3012.83-
May 14, 202413.3013.3013.3013.3012.83-
May 13, 202413.4013.4013.4013.4012.93-
May 10, 202413.4013.4013.4013.4012.93-
May 9, 202413.4013.4013.4013.4012.93-
May 8, 202413.4013.4013.4013.4012.93-
May 7, 202413.2013.4013.2013.4012.93400
May 6, 202413.2013.2013.2013.2012.73-
May 3, 202412.9013.2012.9013.2012.73150
May 2, 202412.9012.9012.9012.9012.44-
Apr 30, 202413.1013.1013.1013.1012.64-
Apr 29, 202412.9013.2012.9013.2012.732
Apr 26, 202412.6012.9012.6012.9012.4470
Apr 25, 202412.7012.7012.7012.7012.25-
Apr 24, 202412.7012.7012.7012.7012.25-
Apr 23, 202412.5012.5012.5012.5012.06-
Apr 22, 202412.4012.4012.4012.4011.96-
Apr 19, 202412.4012.4012.4012.4011.96-
Apr 18, 202412.2012.2012.2012.2011.77130
Apr 17, 202412.4012.4012.4012.4011.96-
Apr 16, 202412.5012.5012.5012.5012.06170
Apr 15, 202412.2012.7012.2012.7012.252
Apr 12, 202412.2012.2012.2012.2011.77-
Apr 11, 202412.1012.1012.1012.1011.67-
Apr 10, 202412.1012.1012.1012.1011.67-
Apr 9, 202412.1012.1012.1012.1011.67-
Apr 8, 202412.1012.1012.1012.1011.67-
Apr 5, 202412.2012.2012.2012.2011.77-
Apr 4, 202412.2012.2012.2012.2011.77-
Apr 3, 202412.3012.3012.3012.3011.87-
Apr 2, 202412.4012.4012.4012.4011.96-
Mar 28, 202412.4012.4012.4012.4011.96-
Mar 27, 202412.4012.4012.4012.4011.96-
Mar 26, 202412.4012.4012.4012.4011.96-
Mar 25, 202412.4012.4012.4012.4011.96-
Mar 22, 202412.4012.4012.4012.4011.96-
Mar 21, 202412.3012.3012.3012.3011.87-
Mar 20, 202412.3012.3012.3012.3011.87-
Mar 19, 202412.3012.3012.3012.3011.87-
Mar 18, 202412.3012.3012.3012.3011.87-

Related Tickers

SGRO.L SEGRO Plc
706.60
+1.38%
 
FR First Industrial Realty Trust, Inc.
55.58
+0.91%
 
COLD Americold Realty Trust, Inc.
21.94
+2.62%
 
EXR Extra Space Storage Inc.
146.63
+1.13%
 
REXR Rexford Industrial Realty, Inc.
40.38
+0.98%
 
STAG STAG Industrial, Inc.
35.81
+1.02%
 
PLD Prologis, Inc.
114.44
+2.28%