Berlin - Delayed Quote EUR

Serabi Gold PLC (B9O2.BE)

Compare
1.9000
+0.0300
+(1.60%)
As of 8:44:14 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.90001.90001.90001.90001.9000-
Feb 28, 20252.00002.00001.80001.85001.8500-
Feb 27, 20252.12002.14002.02002.02002.0200-
Feb 26, 20252.02002.14002.02002.08002.0800-
Feb 25, 20252.02002.04001.98002.04002.0400-
Feb 24, 20251.93002.08001.93002.08002.0800-
Feb 21, 20251.88001.96001.88001.93001.9300-
Feb 20, 20251.82001.89001.82001.88001.8800-
Feb 19, 20251.74001.84001.74001.82001.8200-
Feb 18, 20251.74001.76001.74001.76001.7600-
Feb 17, 20251.74001.75001.73001.73001.7300-
Feb 14, 20251.70001.73001.70001.72001.7200-
Feb 13, 20251.72001.73001.70001.70001.7000-
Feb 12, 20251.78001.81001.70001.72001.7200-
Feb 11, 20251.68001.78001.68001.78001.7800-
Feb 10, 20251.59001.68001.59001.68001.6800-
Feb 7, 20251.59001.61001.57001.57001.5700-
Feb 6, 20251.63001.63001.59001.59001.5900-
Feb 5, 20251.63001.65001.63001.63001.6300-
Feb 4, 20251.62001.67001.62001.66001.6600-
Feb 3, 20251.62001.63001.62001.62001.6200-
Jan 31, 20251.53001.63001.53001.61001.6100-
Jan 30, 20251.53001.54001.53001.53001.5300-
Jan 29, 20251.55001.57001.54001.57001.5700-
Jan 28, 20251.60001.60001.54001.54001.5400-
Jan 27, 20251.65001.65001.59001.61001.6100-
Jan 24, 20251.66001.66001.63001.65001.6500-
Jan 23, 20251.59001.66001.59001.66001.6600-
Jan 22, 20251.56001.60001.56001.59001.5900-
Jan 21, 20251.53001.59001.53001.56001.5600-
Jan 20, 20251.53001.55001.52001.53001.5300-
Jan 17, 20251.56001.56001.52001.54001.5400-
Jan 16, 20251.52001.57001.52001.56001.5600-
Jan 15, 20251.50001.54001.49001.52001.5200-
Jan 14, 20251.48001.50001.48001.50001.5000-
Jan 13, 20251.53001.53001.48001.48001.4800-
Jan 10, 20251.49001.54001.49001.54001.5400-
Jan 9, 20251.46001.51001.46001.49001.4900-
Jan 8, 20251.48001.48001.46001.46001.4600-
Jan 7, 20251.52001.53001.48001.48001.4800-
Jan 6, 20251.40001.52001.40001.52001.5200-
Jan 3, 20251.35001.47001.35001.47001.4700-
Jan 2, 20251.33001.36001.33001.34001.3400-
Dec 30, 20241.37001.37001.33001.33001.3300-
Dec 27, 20241.35001.40001.35001.37001.3700-
Dec 23, 20241.37001.39001.36001.36001.3600-
Dec 20, 20241.48001.49001.38001.39001.3900-
Dec 19, 20241.49001.49001.48001.48001.4800-
Dec 18, 20241.43001.49001.40001.49001.4900-
Dec 17, 20241.39001.44001.39001.43001.4300-
Dec 16, 20241.37001.39001.36001.39001.3900-
Dec 13, 20241.39001.40001.37001.37001.3700-
Dec 12, 20241.36001.41001.36001.39001.3900-
Dec 11, 20241.30001.38001.30001.36001.3600-
Dec 10, 20241.24001.30001.24001.30001.3000-
Dec 9, 20241.24001.26001.21001.24001.2400-
Dec 6, 20241.25001.26001.22001.22001.2200-
Dec 5, 20241.26001.26001.25001.25001.2500-
Dec 4, 20241.19001.26001.19001.26001.2600-
Dec 3, 20241.19001.23001.19001.19001.1900-
Dec 2, 20241.15001.20001.15001.19001.1900-
Nov 29, 20241.17001.20001.17001.20001.2000-
Nov 28, 20241.07001.14001.07001.12001.1200-
Nov 27, 20241.09001.09001.07001.07001.0700-
Nov 26, 20241.07001.10001.04001.08001.0800-
Nov 25, 20241.11001.11001.07001.09001.0900-
Nov 22, 20241.08001.12001.08001.11001.1100-
Nov 21, 20241.07001.11001.07001.08001.0800-
Nov 20, 20241.09001.10001.07001.07001.0700-
Nov 19, 20241.05001.12001.05001.09001.0900-
Nov 18, 20240.97501.05000.97501.05001.0500-
Nov 15, 20240.99000.99500.96500.96500.9650-
Nov 14, 20241.01001.01000.99000.99000.9900-
Nov 13, 20241.03001.04001.01001.01001.0100-
Nov 12, 20241.07001.07001.03001.03001.0300-
Nov 11, 20241.11001.13001.07001.07001.0700-
Nov 8, 20241.10001.11001.08001.11001.1100-
Nov 7, 20241.03001.08001.03001.06001.0600-
Nov 6, 20241.10001.10001.03001.03001.0300-
Nov 5, 20241.11001.12001.10001.10001.1000-
Nov 4, 20241.09001.13001.09001.11001.1100-
Nov 1, 20241.02001.09001.02001.05001.0500-
Oct 31, 20241.09001.09001.02001.02001.0200-
Oct 30, 20241.07001.09001.05001.09001.0900-
Oct 29, 20241.10001.11001.04001.08001.0800-
Oct 28, 20241.07001.11001.07001.10001.1000-
Oct 25, 20241.08001.08001.07001.07001.0700-
Oct 24, 20241.11001.12001.08001.08001.0800-
Oct 23, 20241.09001.13001.09001.12001.1200-
Oct 22, 20241.12001.13001.07001.09001.0900-
Oct 21, 20241.03001.12001.03001.12001.1200-
Oct 18, 20241.02001.05001.02001.05001.0500-
Oct 17, 20240.99001.02000.99001.02001.0200-
Oct 16, 20240.96501.02000.96501.02001.0200-
Oct 15, 20240.96500.97000.96500.96500.9650-
Oct 14, 20240.96500.97000.96500.96500.9650-
Oct 11, 20240.96500.96500.96500.96500.9650-
Oct 10, 20240.94000.96500.94000.96500.9650-
Oct 9, 20240.96500.96500.93000.94000.9400-
Oct 8, 20240.94000.97500.94000.95500.9550-
Oct 7, 20240.87000.94500.87000.94000.9400-
Oct 4, 20240.87500.88500.87000.87000.8700-
Oct 3, 20240.87500.87500.87000.87000.8700-
Oct 2, 20240.90500.90500.86500.86500.8650-
Oct 1, 20240.88500.93000.88000.90500.9050-
Sep 30, 20240.94500.94500.88500.88500.8850-
Sep 27, 20241.00001.01000.94500.94500.9450-
Sep 26, 20241.04001.04001.00001.00001.0000-
Sep 25, 20241.04001.04001.01001.03001.0300-
Sep 24, 20241.09001.11001.04001.04001.0400-
Sep 23, 20241.05001.16001.05001.16001.1600-
Sep 20, 20241.04001.05001.04001.05001.0500-
Sep 19, 20241.00001.05001.00001.03001.0300-
Sep 18, 20240.98501.03000.98501.00001.0000-
Sep 17, 20240.98501.00000.97500.98500.9850-
Sep 16, 20240.94001.00000.94001.00001.0000-
Sep 13, 20240.91500.96000.91500.94000.9400-
Sep 12, 20240.90500.92500.90000.91500.9150-
Sep 11, 20240.87500.93000.87500.90500.9050-
Sep 10, 20240.85500.91500.85500.87500.8750-
Sep 9, 20240.85000.86500.85000.85500.8550-
Sep 6, 20240.88500.88500.85000.85000.8500-
Sep 5, 20240.85000.90000.85000.90000.9000-
Sep 4, 20240.85000.88500.85000.86000.8600-
Sep 3, 20240.84500.88500.84500.86000.8600-
Sep 2, 20240.82500.85000.82500.84500.8450-
Aug 30, 20240.81000.83000.81000.82500.8250-
Aug 29, 20240.80500.82500.80500.82000.8200-
Aug 28, 20240.81500.82500.80500.80500.8050-
Aug 27, 20240.81500.82500.81500.81500.8150-
Aug 26, 20240.81000.82000.81000.81500.8150-
Aug 23, 20240.81000.82000.81000.81000.8100-
Aug 22, 20240.81000.82000.81000.81000.8100-
Aug 21, 20240.80500.81500.80500.80500.8050-
Aug 20, 20240.77500.82500.77500.80500.8050-
Aug 19, 20240.74500.78500.74500.77500.7750-
Aug 16, 20240.73500.75000.73500.74500.7450-
Aug 15, 20240.71500.74500.71500.73500.7350-
Aug 14, 20240.74500.76500.71500.71500.7150-
Aug 13, 20240.77500.78500.74500.74500.7450-
Aug 12, 20240.77500.78500.77500.77500.7750-
Aug 9, 20240.78000.78000.77500.77500.7750-
Aug 8, 20240.77000.78000.77000.78000.7800-
Aug 7, 20240.78000.78000.77000.77000.7700-
Aug 6, 20240.79000.79000.77500.77500.7750-
Aug 5, 20240.84000.84000.78500.79000.7900-
Aug 2, 20240.84500.85000.83000.83000.8300-
Aug 1, 20240.81500.85500.81500.85000.8500-
Jul 31, 20240.81000.82500.81000.81500.8150-
Jul 30, 20240.81000.82000.81000.81000.8100-
Jul 29, 20240.81000.82000.81000.81000.8100-
Jul 26, 20240.80000.81500.80000.81000.8100-
Jul 25, 20240.83500.84000.80000.80000.8000-
Jul 24, 20240.83500.84500.83500.83500.8350-
Jul 23, 20240.82000.84500.82000.83500.8350-
Jul 22, 20240.82000.83500.82000.82500.8250-
Jul 19, 20240.84000.85000.82000.82000.8200-
Jul 18, 20240.85000.85500.84000.84000.8400-
Jul 17, 20240.78500.85000.78500.85000.8500-
Jul 16, 20240.77000.79500.77000.78500.7850-
Jul 15, 20240.78500.79000.77000.77000.7700-
Jul 12, 20240.79000.79500.78500.78500.7850-
Jul 11, 20240.79500.80000.79000.79000.7900-
Jul 10, 20240.79000.80000.79000.79000.7900-
Jul 9, 20240.79500.80500.79000.79000.7900-
Jul 8, 20240.79500.80500.77500.77500.7750-
Jul 5, 20240.79500.80500.79500.79500.7950-
Jul 4, 20240.78500.80000.78500.79500.7950-
Jul 3, 20240.78500.79000.78500.78500.7850-
Jul 2, 20240.78000.79000.78000.78500.7850-
Jul 1, 20240.81000.81000.78000.78000.7800-
Jun 28, 20240.82000.83000.81000.81000.8100-
Jun 27, 20240.82000.82500.82000.82000.8200-
Jun 26, 20240.82000.83000.82000.82000.8200-
Jun 25, 20240.82000.83000.82000.82000.8200-
Jun 24, 20240.82000.82500.82000.82000.8200-
Jun 21, 20240.83000.84000.82000.82000.8200-
Jun 20, 20240.83000.84000.83000.83000.8300-
Jun 19, 20240.82000.84000.82000.83000.8300-
Jun 18, 20240.79000.85000.79000.85000.8500-
Jun 17, 20240.75500.80000.75500.79000.7900-
Jun 14, 20240.80000.80000.75500.75500.7550-
Jun 13, 20240.79000.80500.79000.80000.8000-
Jun 12, 20240.82000.83000.79000.79000.7900-
Jun 11, 20240.84000.84000.82000.82000.8200-
Jun 10, 20240.84500.89000.83500.89000.8900-
Jun 7, 20240.82500.84500.82500.84000.8400-
Jun 6, 20240.76500.85000.76500.82500.8250-
Jun 5, 20240.80000.81000.80000.80500.8050-
Jun 4, 20240.79500.81500.79500.80000.8000-
Jun 3, 20240.76000.81500.76000.78000.7800-
May 31, 20240.77500.84000.77500.84000.8400-
May 30, 20240.74000.78000.74000.77500.7750-
May 29, 20240.74000.77500.74000.77500.7750-
May 28, 20240.72500.76500.72500.74500.7450-
May 27, 20240.72500.76000.72500.76000.7600-
May 24, 20240.71500.72500.71500.72500.7250-
May 23, 20240.70500.71500.69500.71500.7150-
May 22, 20240.69500.71000.69500.70500.7050-
May 21, 20240.69500.70000.69000.69500.6950-
May 20, 20240.71000.74500.69500.69500.6950-
May 17, 20240.65000.71000.65000.71000.7100-
May 16, 20240.65000.66000.64500.65000.6500-
May 15, 20240.68500.68500.63000.65000.6500-
May 14, 20240.75500.75500.66000.68500.6850-
May 13, 20240.76500.76500.75500.75500.7550-
May 10, 20240.75000.77500.75000.76500.7650-
May 9, 20240.76500.76500.74500.74500.7450-
May 8, 20240.75500.76500.75500.76500.7650-
May 7, 20240.74000.78500.74000.75500.7550-
May 6, 20240.74000.75500.74000.75500.7550-
May 3, 20240.73500.75500.73500.74000.7400-
May 2, 20240.74500.75500.73500.73500.7350-
Apr 30, 20240.77000.78000.76500.76500.7650-
Apr 29, 20240.74500.78000.74500.77000.7700-
Apr 26, 20240.71000.75500.71000.74500.7450-
Apr 25, 20240.74500.75000.71000.72000.7200-
Apr 24, 20240.74000.75000.74000.74500.7450-
Apr 23, 20240.75000.76500.74000.75000.7500-
Apr 22, 20240.75000.77500.75000.75000.7500-
Apr 19, 20240.78000.79000.75000.75000.7500-
Apr 18, 20240.74500.79000.74500.78000.7800-
Apr 17, 20240.68500.77000.68500.74500.7450-
Apr 16, 20240.69500.70000.68000.68000.6800-
Apr 15, 20240.71000.73000.69500.73000.7300-
Apr 12, 20240.73000.76500.71000.76500.7650-
Apr 11, 20240.73500.74000.73000.73000.7300-
Apr 10, 20240.73500.74000.73000.73500.7350-
Apr 9, 20240.75500.76500.71500.73500.7350-
Apr 8, 20240.81000.81000.75000.75500.7550-
Apr 5, 20240.80000.85000.80000.85000.8500-
Apr 4, 20240.80500.83000.80000.80000.8000-
Apr 3, 20240.80500.81000.80500.80500.8050-
Apr 2, 20240.79500.82000.79500.80500.8050-
Mar 28, 20240.75000.79500.75000.78500.7850-
Mar 27, 20240.74500.76000.74500.75000.7500-
Mar 26, 20240.72500.75000.72500.75000.7500-
Mar 25, 20240.72500.73500.72500.72500.7250-
Mar 22, 20240.72500.73500.72500.72500.7250-
Mar 21, 20240.70000.74500.70000.72500.7250-
Mar 20, 20240.66500.71000.66500.70000.7000-
Mar 19, 20240.67000.67000.65500.66500.6650-
Mar 18, 20240.68500.69000.67000.67000.6700-
Mar 15, 20240.71000.71500.68500.69000.6900-
Mar 14, 20240.70000.72500.69500.71000.7100-
Mar 13, 20240.70000.75000.70000.75000.7500-
Mar 12, 20240.69000.72500.68500.70000.7000-
Mar 11, 20240.68000.69000.65500.69000.6900-
Mar 8, 20240.69500.71500.68000.71500.7150-
Mar 7, 20240.67000.70000.67000.69500.6950-
Mar 6, 20240.65500.67000.65000.67000.6700-
Mar 5, 20240.64000.68500.64000.65500.6550-
Mar 4, 20240.61000.64500.61000.64000.6400-