Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Boss Energy Ltd (B8Y.BE)

Compare
1.3645
-0.0745
(-5.18%)
As of 8:08:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20251.36451.36451.36451.36451.3645-
Apr 15, 20251.43901.43901.43901.43901.4390-
Apr 14, 20251.44551.44551.44551.44551.4455-
Apr 11, 20251.41601.43901.41601.43901.43902,000
Apr 10, 20251.40501.40501.39301.39301.39301,170
Apr 9, 20251.17751.17751.17751.17751.1775-
Apr 8, 20251.25701.25701.25701.25701.2570-
Apr 7, 20251.13101.13101.13101.13101.1310-
Apr 4, 20251.27251.27251.27251.27251.2725-
Apr 3, 20251.32351.33051.32351.33051.330510,000
Apr 2, 20251.32751.32751.32751.32751.3275-
Apr 1, 20251.36801.36801.36801.36801.3680-
Mar 31, 20251.42301.42301.42301.42301.4230-
Mar 28, 20251.40101.45301.40101.45301.45303,000
Mar 27, 20251.47251.47251.47251.47251.4725-
Mar 26, 20251.54101.54101.54101.54101.5410-
Mar 25, 20251.59501.65401.59501.65401.65403,000
Mar 24, 20251.58901.58901.58901.58901.5890-
Mar 21, 20251.64251.64251.64251.64251.6425-
Mar 20, 20251.52701.52701.52701.52701.5270-
Mar 19, 20251.43151.43151.43151.43151.4315-
Mar 18, 20251.39201.39201.39201.39201.3920-
Mar 17, 20251.35951.35951.35951.35951.3595-
Mar 14, 20251.32801.32801.32801.32801.3280-
Mar 13, 20251.26601.26601.26601.26601.2660-
Mar 12, 20251.23251.23251.23251.23251.2325-
Mar 11, 20251.20551.20551.20551.20551.2055-
Mar 10, 20251.28951.28951.28301.28301.28305,000
Mar 7, 20251.32901.32901.32901.32901.3290-
Mar 6, 20251.40501.40501.40501.40501.4050-
Mar 5, 20251.40651.40651.40651.40651.4065-
Mar 4, 20251.36851.36851.36851.36851.3685-
Mar 3, 20251.54701.54701.54701.54701.5470-
Feb 28, 20251.46151.46151.46151.46151.4615-
Feb 27, 20251.54601.54601.54601.54601.5460-
Feb 26, 20251.53351.53351.53351.53351.5335-
Feb 25, 20251.62551.62551.62551.62551.6255-
Feb 24, 20251.68651.68651.68651.68651.6865-
Feb 21, 20251.76301.76301.76301.76301.7630-
Feb 20, 20251.76201.76201.76201.76201.7620-
Feb 19, 20251.79301.79301.79301.79301.7930-
Feb 18, 20251.80701.80701.80701.80701.8070-
Feb 17, 20251.88201.88201.88201.88201.8820-
Feb 14, 20251.89301.89551.86551.86551.86553,001
Feb 13, 20251.91201.91201.91201.91201.9120-
Feb 12, 20251.95051.95051.95051.95051.9505-
Feb 11, 20251.94951.94951.94951.94951.9495-
Feb 10, 20251.95851.95851.95851.95851.9585-
Feb 7, 20251.99751.99751.99701.99701.99702,650
Feb 6, 20252.02602.09802.02602.09802.09801,250
Feb 5, 20252.00602.00602.00602.00602.0060-
Feb 4, 20251.95501.95501.95501.95501.9550-
Feb 3, 20251.97801.97801.97801.97801.9780-
Jan 31, 20251.93551.93551.93551.93551.9355-
Jan 30, 20251.84101.84101.84101.84101.8410-
Jan 29, 20251.77401.77401.77401.77401.7740-
Jan 28, 20251.66451.66451.66451.66451.6645-
Jan 27, 20251.83151.83151.83151.83151.8315-
Jan 24, 20251.82751.82751.82751.82751.8275-
Jan 23, 20251.82701.82701.82701.82701.8270-
Jan 22, 20251.85001.85001.85001.85001.8500-
Jan 21, 20251.66951.67251.66951.67251.67251,500
Jan 20, 20251.66751.79101.66751.79101.79101,400
Jan 17, 20251.69901.75551.69901.75551.75551,500
Jan 16, 20251.65801.65801.65801.65801.6580-
Jan 15, 20251.61801.61801.61801.61801.6180-
Jan 14, 20251.63501.63501.63501.63501.6350-
Jan 13, 20251.55151.55151.55151.55151.5515-
Jan 10, 20251.52401.52401.52401.52401.5240-
Jan 9, 20251.54651.54651.54651.54651.5465-
Jan 8, 20251.60801.60801.60801.60801.6080-
Jan 7, 20251.64951.64951.64951.64951.6495-
Jan 6, 20251.60901.60901.60901.60901.6090-
Jan 3, 20251.56151.61151.56151.61151.61151,700
Jan 2, 20251.48851.48851.48851.48851.4885-
Dec 30, 20241.40251.40251.40251.40251.4025-
Dec 27, 20241.39451.39451.39451.39451.3945-
Dec 23, 20241.38801.38801.38801.38801.3880-
Dec 20, 20241.32701.32701.32701.32701.3270-
Dec 19, 20241.32951.32951.32951.32951.3295-
Dec 18, 20241.39801.39801.39801.39801.3980-
Dec 17, 20241.42051.42051.42051.42051.4205-
Dec 16, 20241.50001.50001.50001.50001.50002,095
Dec 13, 20241.56401.56401.56401.56401.5640-
Dec 12, 20241.51901.51901.51901.51901.5190-
Dec 11, 20241.49701.49701.49701.49701.4970-
Dec 10, 20241.52151.52151.52151.52151.5215-
Dec 9, 20241.50951.50951.50951.50951.5095-
Dec 6, 20241.53901.53901.53901.53901.5390-
Dec 5, 20241.56101.56101.56101.56101.5610-
Dec 4, 20241.60451.65501.60451.65501.65501,800
Dec 3, 20241.63001.63001.63001.63001.6300-
Dec 2, 20241.66201.66201.66201.66201.6620-
Nov 29, 20241.64501.64501.64501.64501.6450-
Nov 28, 20241.67801.67801.67801.67801.6780-
Nov 27, 20241.71651.71651.71651.71651.7165-
Nov 26, 20241.77951.77951.77951.77951.7795-
Nov 25, 20241.85651.85651.85651.85651.8565-
Nov 22, 20241.86951.86951.86951.86951.8695-
Nov 21, 20241.80801.80801.80801.80801.8080-
Nov 20, 20241.84601.84601.84601.84601.8460-
Nov 19, 20241.84751.84751.84751.84751.8475-
Nov 18, 20241.85301.96001.85301.96001.96001,563
Nov 15, 20241.70751.70751.70751.70751.7075-
Nov 14, 20241.78801.78801.78801.78801.7880-
Nov 13, 20241.83551.83551.83551.83551.8355-
Nov 12, 20241.80301.80301.80301.80301.8030-
Nov 11, 20241.88451.88451.88451.88451.8845-
Nov 8, 20241.94601.94601.94601.94601.9460-
Nov 7, 20241.91301.91301.91301.91301.9130-
Nov 6, 20241.92701.99801.92701.99801.99801,500
Nov 5, 20241.90201.90201.90201.90201.9020-
Nov 4, 20241.92401.92401.92401.92401.9240-
Nov 1, 20242.03302.03302.03302.03302.0330-
Oct 31, 20242.05302.05302.05302.05302.0530-
Oct 30, 20242.03002.03002.03002.03002.0300-
Oct 29, 20242.04702.04702.04702.04702.0470-
Oct 28, 20242.02802.02802.02802.02802.0280-
Oct 25, 20242.17802.17802.17802.17802.1780-
Oct 24, 20242.16002.16002.16002.16002.1600-
Oct 23, 20242.19102.19102.19102.19102.1910-
Oct 22, 20242.22902.22902.22902.22902.2290-
Oct 21, 20242.28502.28502.28502.28502.2850-
Oct 18, 20242.17702.17702.17702.17702.1770-
Oct 17, 20242.22402.29402.22402.29402.294015
Oct 16, 20242.07902.15902.05402.15902.15901,400
Oct 15, 20242.16102.16102.16102.16102.1610-
Oct 14, 20242.07902.07902.07802.07802.07801,000
Oct 11, 20242.07502.07502.07502.07502.0750-
Oct 10, 20242.06702.06702.06702.06702.0670-
Oct 9, 20242.01202.01202.01202.01202.0120-
Oct 8, 20242.02102.02102.02102.02102.0210-
Oct 7, 20242.07702.07702.07702.07702.0770-
Oct 4, 20242.04802.04802.04802.04802.0480-
Oct 3, 20242.06702.06702.06702.06702.0670-
Oct 2, 20242.12002.12002.12002.12002.1200-
Oct 1, 20242.08902.08902.08902.08902.0890-
Sep 30, 20241.99951.99951.99951.99951.9995-
Sep 27, 20242.02702.02702.02702.02702.0270-
Sep 26, 20242.00802.13902.00802.13902.139025
Sep 25, 20241.90651.97301.90651.97301.97302,000
Sep 24, 20241.93751.93751.93751.93751.9375-
Sep 23, 20241.74701.81501.74701.81501.81505,132
Sep 20, 20241.62001.62001.62001.62001.6200-
Sep 19, 20241.68501.68501.68501.68501.6850-
Sep 18, 20241.60601.60601.60601.60601.6060-
Sep 17, 20241.61951.61951.61951.61951.6195-
Sep 16, 20241.65951.65951.65951.65951.6595-
Sep 13, 20241.68451.68451.68451.68451.6845-
Sep 12, 20241.72851.72851.72851.72851.7285-
Sep 11, 20241.55551.55551.55551.55551.5555-
Sep 10, 20241.54101.54101.54101.54101.5410-
Sep 9, 20241.46001.46001.46001.46001.4600-
Sep 6, 20241.46051.51551.46051.49751.49754,103
Sep 5, 20241.52451.52451.52451.52451.5245-
Sep 4, 20241.52301.52301.52301.52301.5230-
Sep 3, 20241.62701.62701.62701.62701.6270-
Sep 2, 20241.64651.64651.64651.64651.6465-
Aug 30, 20241.72451.72451.72451.72451.7245-
Aug 29, 20241.69351.69351.69351.69351.6935-
Aug 28, 20241.83901.83901.83901.83901.8390-
Aug 27, 20241.85601.85601.85601.85601.8560-
Aug 26, 20241.86851.86851.86851.86851.8685-
Aug 23, 20241.73151.82651.73151.82651.82651,669
Aug 22, 20241.74601.74601.74601.74601.7460-
Aug 21, 20241.75651.75651.75651.75651.7565-
Aug 20, 20241.73951.73951.73951.73951.7395-
Aug 19, 20241.73901.73901.73901.73901.7390-
Aug 16, 20241.81351.81351.81351.81351.8135-
Aug 15, 20241.71151.71151.71151.71151.7115-
Aug 14, 20241.70551.70551.70551.70551.7055-
Aug 13, 20241.74551.74551.74551.74551.7455-
Aug 12, 20241.75151.75151.75151.75151.7515-
Aug 9, 20241.74851.74851.74851.74851.7485-
Aug 8, 20241.72851.72851.72851.72851.7285-
Aug 7, 20241.76801.85051.76801.85051.85051,693
Aug 6, 20241.74701.74701.74701.74701.7470-
Aug 5, 20241.68351.68351.68351.68351.6835-
Aug 2, 20241.88301.88301.88301.88301.8830-
Aug 1, 20242.18202.18202.18202.18202.1820-
Jul 31, 20242.09002.09002.09002.09002.0900-
Jul 30, 20242.07702.07702.07702.07702.0770-
Jul 29, 20242.12002.12002.07302.07302.07305,600
Jul 26, 20242.17202.17202.16002.16002.16001,338
Jul 25, 20242.15302.15302.15302.15302.1530-
Jul 24, 20242.14302.14302.14302.14302.1430-
Jul 23, 20242.15202.15202.15202.15202.1520-
Jul 22, 20242.25002.25002.25002.25002.2500-
Jul 19, 20242.26202.26202.26202.26202.2620400
Jul 18, 20242.33602.33602.33602.33602.3360-
Jul 17, 20242.32902.32902.32902.32902.3290-
Jul 16, 20242.44502.44502.44502.44502.4450-
Jul 15, 20242.48002.48002.48002.48002.48001,210
Jul 12, 20242.47802.47802.47802.47802.4780-
Jul 11, 20242.44002.44002.44002.44002.4400-
Jul 10, 20242.30302.30302.30302.30302.3030-
Jul 9, 20242.31302.31302.31202.31202.312050
Jul 8, 20242.31602.31602.31602.31602.3160-
Jul 5, 20242.35402.35402.35402.35402.3540-
Jul 4, 20242.50902.50902.50902.50902.5090-
Jul 3, 20242.55902.55902.55902.55902.5590-
Jul 2, 20242.44602.44602.44602.44602.4460-
Jul 1, 20242.48602.48602.48602.48602.4860-
Jun 28, 20242.52102.52102.52102.52102.5210-
Jun 27, 20242.45602.45602.45602.45602.4560-
Jun 26, 20242.42402.42402.42402.42402.4240-
Jun 25, 20242.42102.42102.42102.42102.4210-
Jun 24, 20242.41502.41602.41502.41602.4160600
Jun 21, 20242.52402.52402.52402.52402.5240-
Jun 20, 20242.54302.54302.54302.54302.5430-
Jun 19, 20242.47802.47802.47802.47802.4780-
Jun 18, 20242.49402.49402.47602.47602.47601,700
Jun 17, 20242.43102.43102.43102.43102.4310-
Jun 14, 20242.51802.51802.51802.51802.5180-
Jun 13, 20242.46402.46402.46402.46402.4640-
Jun 12, 20242.44002.50602.44002.49602.49607,691
Jun 11, 20242.57402.57402.57402.57402.5740-
Jun 10, 20242.78502.78502.78502.78502.7850-
Jun 7, 20242.72302.72302.72302.72302.7230-
Jun 6, 20242.61102.61502.58002.61502.61501,414
Jun 5, 20242.66502.66502.62902.62902.62903,000
Jun 4, 20242.72302.72302.72302.72302.7230-
Jun 3, 20242.80502.80502.80502.80502.8050-
May 31, 20242.78602.78602.77102.77102.7710700
May 30, 20242.76302.76302.76302.76302.7630-
May 29, 20242.81302.81302.81302.81302.8130-
May 28, 20242.83202.83202.81902.81902.81902,714
May 27, 20243.21103.21103.21103.21103.2110-
May 24, 20243.21803.21803.21403.21403.21401,806
May 23, 20243.26803.26803.26803.26803.2680-
May 22, 20243.46203.46203.46203.46203.4620-
May 21, 20243.51503.51503.51503.51503.5150-
May 20, 20243.53303.56903.53303.56903.5690822
May 17, 20243.43703.47903.38003.47903.47902,000
May 16, 20243.45203.45203.45203.45203.4520-
May 15, 20243.49603.56703.49603.56703.5670830
May 14, 20243.40603.40603.40603.40603.4060-
May 13, 20243.42003.42003.42003.42003.4200-
May 10, 20243.43603.43603.43603.43603.4360-
May 9, 20243.33403.33403.33403.33403.3340-
May 8, 20243.33603.42903.33603.42903.42901,700
May 7, 20243.39303.39303.39303.39303.3930-
May 6, 20243.27503.31903.27503.31903.31901,500
May 3, 20243.18703.18703.18703.18703.1870-
May 2, 20243.11503.11503.11503.11503.1150-
Apr 30, 20242.95402.95402.95402.95402.9540-
Apr 29, 20242.87102.87102.87102.87102.8710-
Apr 26, 20242.63102.63102.63102.63102.6310-
Apr 25, 20242.76102.76102.76102.76102.7610-
Apr 24, 20242.76502.76502.76502.76502.7650-
Apr 23, 20242.72902.72902.72902.72902.7290-
Apr 22, 20242.81102.81102.81102.81102.8110-
Apr 19, 20242.70302.70302.70302.70302.7030-
Apr 18, 20242.73602.73602.73602.73602.7360-
Apr 17, 20242.68202.68202.68202.68202.6820-
Apr 16, 20242.79602.79602.79602.79602.7960-

Related Tickers

P1M.BE Peninsula Energy Ltd
0.3350
-4.15%
 
JMI.F Deep Yellow Limited
0.5100
-2.21%
 
PEN.AX Peninsula Energy Limited
0.6200
-3.88%
 
WUC.CN Western Uranium & Vanadium Corp.
0.8900
-3.26%
 
ISEND IsoEnergy Ltd.
5.46
-3.02%
 
ISO.TO IsoEnergy Ltd.
7.63
-2.30%
 
GXU.V GoviEx Uranium Inc.
0.0450
-18.18%
 
MGA.TO Mega Uranium Ltd.
0.2500
-12.28%
 
EU enCore Energy Corp.
1.2900
-2.27%
 
YCA.L Yellow Cake plc
415.20
-1.47%