XETRA - Delayed Quote EUR

Biofrontera AG (B8FK.DE)

2.5000
0.0000
(0.00%)
At close: 5:36:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20252.50002.50002.50002.50002.500045
Jun 6, 20252.50002.50002.50002.50002.5000-
Jun 5, 20252.50002.50002.50002.50002.5000-
Jun 4, 20252.52002.52002.52002.52002.520045
Jun 3, 20252.41002.54002.41002.49002.49001,076
Jun 2, 20252.20002.48002.16002.48002.48005,060
May 30, 20252.43002.43002.26002.30002.30003,960
May 29, 20252.49002.49002.49002.49002.4900-
May 28, 20252.56002.56002.49002.49002.49008,760
May 27, 20252.62002.62002.62002.62002.6200-
May 26, 20252.58002.68002.55002.62002.6200427
May 23, 20252.58002.64002.58002.64002.6400190
May 22, 20252.58002.61002.58002.61002.6100500
May 21, 20252.55002.64002.55002.64002.6400998
May 20, 20252.62002.62002.62002.62002.620010
May 19, 20252.61002.61002.61002.61002.6100-
May 16, 20252.61002.61002.61002.61002.6100993
May 15, 20252.62002.65002.61002.65002.6500507
May 14, 20252.65002.65002.65002.65002.6500-
May 13, 20252.61002.61002.61002.61002.6100-
May 12, 20252.52002.55002.52002.55002.5500501
May 9, 20252.50002.61002.50002.61002.61006,720
May 8, 20252.21002.48002.21002.48002.48001,571
May 7, 20252.36002.36002.28002.28002.28002,655
May 6, 20252.21002.46002.21002.44002.44006,155
May 5, 20252.35002.36002.28002.28002.28002,999
May 2, 20252.41002.42002.41002.42002.42001,348
Apr 30, 20252.38002.38002.38002.38002.3800-
Apr 29, 20252.32002.36002.32002.36002.3600130
Apr 28, 20252.30002.40002.30002.40002.40002,015
Apr 25, 20252.35002.35002.35002.35002.35009
Apr 24, 20252.34002.34002.34002.34002.3400961
Apr 23, 20252.44002.44002.42002.42002.42001,918
Apr 22, 20252.58002.58002.50002.53002.5300596
Apr 17, 20252.63002.65002.61002.61002.61002,961
Apr 16, 20252.47002.60002.47002.55002.5500318
Apr 15, 20252.47002.55002.47002.53002.53001,483
Apr 14, 20252.38002.38002.38002.38002.38001
Apr 11, 20252.46002.46002.46002.46002.4600-
Apr 10, 20252.39002.46002.39002.46002.460071
Apr 9, 20252.31002.46002.31002.46002.46003,222
Apr 8, 20252.40002.40002.38002.38002.3800500
Apr 7, 20252.40002.40002.33002.33002.330019
Apr 4, 20252.48502.48502.48502.48502.4850-
Apr 3, 20252.48502.48502.48502.48502.4850-
Apr 2, 20252.48502.48502.48502.48502.4850-
Apr 1, 20252.48502.48502.48502.48502.4850120
Mar 31, 20252.43002.43002.40502.40502.4050363
Mar 28, 20252.52502.52502.44002.50002.50003,461
Mar 27, 20252.52502.57002.52502.57002.5700238
Mar 26, 20252.52502.57002.52502.57002.570038
Mar 25, 20252.57002.57002.57002.57002.5700-
Mar 24, 20252.52502.57002.52502.57002.570042
Mar 21, 20252.57002.57502.52502.57002.57002,040
Mar 20, 20252.50502.50502.43502.50502.5050928
Mar 19, 20252.43002.50502.43002.50502.505074
Mar 18, 20252.35502.43002.35502.43002.4300440
Mar 17, 20252.38002.45002.35502.43002.43007,714
Mar 14, 20252.38502.50002.38502.49002.4900125
Mar 13, 20252.45502.46502.45502.46502.46502,000
Mar 12, 20252.38002.38002.38002.38002.3800-
Mar 11, 20252.45502.45502.38002.38002.3800500
Mar 10, 20252.30002.38002.30002.38002.3800477
Mar 7, 20252.35002.38002.35002.38002.380095
Mar 6, 20252.40502.41002.38002.38002.38005,918
Mar 5, 20252.26002.33502.26002.33502.335085
Mar 4, 20252.26002.33002.26002.33002.330038
Mar 3, 20252.26002.33502.26002.33502.3350133
Feb 28, 20252.33502.33502.33502.33502.3350-
Feb 27, 20252.33502.33502.33502.33502.3350-
Feb 26, 20252.37002.40502.37002.40502.40501,071
Feb 25, 20252.45502.45502.30002.37502.37501,875
Feb 24, 20252.30002.40502.30002.40502.40503
Feb 21, 20252.40502.40502.38002.38002.3800556
Feb 20, 20252.47002.48502.40502.48502.48502,004
Feb 19, 20252.54502.54502.54502.54502.5450-
Feb 18, 20252.46002.55002.46002.55002.550084
Feb 17, 20252.22002.59002.22002.59002.59007,494
Feb 14, 20252.22002.30002.22002.30002.300074
Feb 13, 20252.34502.34502.28502.28502.28502,504
Feb 12, 20252.25502.28502.25002.28502.28501,023
Feb 11, 20252.41002.41002.34002.34002.34001,000
Feb 10, 20252.26502.41002.26502.34002.34001,142
Feb 7, 20252.26002.34002.26002.34002.34001
Feb 6, 20252.30002.30502.30002.30502.305037
Feb 5, 20252.38002.38002.38002.38002.380050
Feb 4, 20252.30002.38002.30002.38002.380040
Feb 3, 20252.30502.45502.30002.39502.39506,373
Jan 31, 20252.40502.40502.35502.35502.3550282
Jan 30, 20252.44502.44502.44502.44502.4450-
Jan 29, 20252.50002.51502.48502.48502.48502,852
Jan 28, 20252.66002.66002.58502.58502.585073
Jan 27, 20252.50002.67002.50002.58502.5850236
Jan 24, 20252.50502.58502.50502.58502.585077
Jan 23, 20252.50502.59002.50502.59002.5900120
Jan 22, 20252.58502.58502.58502.58502.585046
Jan 21, 20252.50502.58502.50502.58502.5850100
Jan 20, 20252.50002.59002.50002.59002.59004
Jan 17, 20252.56002.57002.56002.57002.57004,500
Jan 16, 20252.46502.46502.46502.46502.4650-
Jan 15, 20252.45502.50502.45502.50502.5050295
Jan 14, 20252.64002.64002.45002.46502.46504,412
Jan 13, 20252.32002.59002.22502.50002.50009,090
Jan 10, 20252.32002.32002.22502.27002.2700505
Jan 9, 20252.27002.27002.27002.27002.2700-
Jan 8, 20252.28002.32002.17502.24502.2450104
Jan 7, 20252.28002.28502.22502.22502.2250500
Jan 6, 20252.14002.21502.14002.21502.21501
Jan 3, 20252.11502.24502.11502.21502.21502,050
Jan 2, 20252.09502.22002.09502.16002.16001,580
Dec 30, 20242.08002.20002.08002.15002.15003,133
Dec 27, 20242.20002.22502.08502.15502.15503,023
Dec 23, 20242.15002.34502.15002.30002.30002,135
Dec 20, 20242.20002.22502.20002.22502.2250296
Dec 19, 20242.20002.45002.20002.45002.4500193
Dec 18, 20242.28002.31502.28002.31502.315067
Dec 17, 20242.30002.30002.20002.27502.2750928
Dec 16, 20242.40502.40502.34002.34002.3400923
Dec 13, 20242.40502.45002.40002.45002.450064
Dec 12, 20242.40002.46002.40002.46002.46001,003
Dec 11, 20242.36502.50002.36502.46002.4600881
Dec 10, 20242.43002.50002.34002.43002.43001,250
Dec 9, 20242.40502.50002.40502.46502.4650790
Dec 6, 20242.42502.42502.42502.42502.425024
Dec 5, 20242.40502.50002.40502.42502.4250687
Dec 4, 20242.57502.57502.47502.47502.475025
Dec 3, 20242.40002.49502.40002.49502.495051
Dec 2, 20242.44002.44002.35002.35002.3500336
Nov 29, 20242.56002.61502.38002.53002.53008,828
Nov 28, 20242.56502.65502.56502.65502.655024
Nov 27, 20242.60002.69002.42002.69002.69004,246
Nov 26, 20242.79002.79002.60002.60002.60001,105
Nov 25, 20242.60002.70002.60002.70002.70003
Nov 22, 20242.70002.70002.55002.70002.70003,295
Nov 21, 20242.70502.70502.70502.70502.7050-
Nov 20, 20242.75002.75002.75002.75002.7500756
Nov 19, 20242.80002.80002.80002.80002.8000-
Nov 18, 20242.75002.80502.75002.80502.80502
Nov 15, 20242.75002.75502.75002.75502.7550281
Nov 14, 20242.75002.75502.75002.75502.7550151
Nov 13, 20242.61002.90002.61002.87002.87005,831
Nov 12, 20242.78002.78002.77502.77502.77501
Nov 11, 20242.90002.94502.88502.88502.8850112
Nov 8, 20242.77002.80002.77002.80002.8000157
Nov 7, 20242.85002.87502.77002.87502.8750360
Nov 6, 20242.77002.81002.77002.81002.8100111
Nov 5, 20242.81002.81002.81002.81002.8100-
Nov 4, 20242.76002.87502.76002.87502.87501,286
Nov 1, 20242.88002.88002.80002.86002.86002,000
Oct 31, 20242.99003.01002.99003.01003.01007,246
Oct 30, 20243.10503.10502.89502.89502.89502,628
Oct 29, 20242.91503.06002.91503.01003.01002,130
Oct 28, 20242.70002.90002.70002.90002.90001,514
Oct 25, 20242.79502.80002.79502.80002.80001,000
Oct 24, 20242.71002.71002.71002.71002.71003,875
Oct 23, 20242.79002.79502.70002.71002.71003,875
Oct 22, 20242.79002.79502.79002.79502.7950106
Oct 21, 20242.67002.87002.67002.70002.70003,728
Oct 18, 20242.67502.77002.67502.77002.770033
Oct 17, 20242.68002.77002.67502.77002.7700500
Oct 16, 20242.87502.88002.77002.77002.77003,777
Oct 15, 20242.65002.78002.65002.78002.78002,650
Oct 14, 20242.85502.85502.67502.67502.67504,402
Oct 11, 20242.33503.30002.33502.86002.860046,343
Oct 10, 20242.36002.37502.36002.37502.375047
Oct 9, 20242.36002.36002.36002.36002.360019
Oct 8, 20242.39502.39502.36002.36002.360019
Oct 7, 20242.32502.36002.32502.36002.36002
Oct 4, 20242.38502.38502.38502.38502.3850500
Oct 3, 20242.38502.38502.38502.38502.3850319
Oct 2, 20242.40502.40502.38502.38502.3850319
Oct 1, 20242.34002.44502.34002.37502.37504,489
Sep 30, 20242.34502.34502.34502.34502.34501,620
Sep 27, 20242.29002.40002.29002.35002.35001,620
Sep 26, 20242.29002.31502.29002.31502.3150101
Sep 25, 20242.29502.29502.29002.29002.2900275
Sep 24, 20242.27002.31502.27002.31502.3150448
Sep 23, 20242.21502.30502.21502.30502.3050239
Sep 20, 20242.21502.27502.21502.27502.275097
Sep 19, 20242.27502.27502.27502.27502.2750194
Sep 18, 20242.27002.30502.27002.30502.3050194
Sep 17, 20242.30002.30002.27502.27502.27502,147
Sep 16, 20242.14502.37502.14502.37502.37507,851
Sep 13, 20242.35002.40002.19502.19502.19506,405
Sep 12, 20242.35002.42002.35002.42002.42004,500
Sep 11, 20242.44502.44502.40002.40002.4000100
Sep 10, 20242.44502.44502.40002.40002.40003
Sep 9, 20242.35002.40002.35002.40002.40001
Sep 6, 20242.35002.40002.35002.40002.40002,676
Sep 5, 20242.40002.40002.40002.40002.4000465
Sep 3, 20242.40002.48002.40002.48002.480058
Sep 2, 20242.48002.48002.48002.48002.4800-
Aug 30, 20242.48502.48502.48502.48502.48501,115
Aug 29, 20242.40502.48002.40502.48002.48001,115
Aug 28, 20242.42502.48002.42502.48002.48004
Aug 27, 20242.40502.49002.40502.49002.490088
Aug 26, 20242.40002.48002.40002.48002.480024
Aug 23, 20242.40502.48002.40502.48002.4800107
Aug 22, 20242.40502.48002.40502.48002.4800438
Aug 21, 20242.40502.55002.40502.47002.47001,016
Aug 20, 20242.48002.48002.48002.48002.4800880
Aug 19, 20242.40502.45002.40502.45002.4500880
Aug 16, 20242.40502.55002.40502.48002.4800933
Aug 15, 20242.48002.48002.48002.48002.48002,025
Aug 14, 20242.40502.48002.40502.48002.48002,025
Aug 13, 20242.44502.44502.44502.44502.44505
Aug 12, 20242.44502.44502.44502.44502.44505
Aug 9, 20242.37002.44002.37002.44002.44005
Aug 8, 20242.35502.47002.35502.44502.44503,249
Aug 7, 20242.35002.52002.35002.45002.45002,262
Aug 6, 20242.38502.38502.38502.38502.38502,450
Aug 5, 20242.35002.38502.35002.38502.38502,450
Aug 2, 20242.35002.38502.35002.38502.385079
Aug 1, 20242.38002.38002.36502.36502.365036
Jul 31, 20242.39502.39502.39502.39502.39503,823
Jul 30, 20242.39502.39502.39502.39502.39503,823
Jul 29, 20242.33002.33002.21002.30002.30003,823
Jul 26, 20242.39002.39002.37502.37502.375035
Jul 25, 20242.34002.34002.30002.31502.31506,335
Jul 24, 20242.34502.44002.34502.43502.4350257
Jul 23, 20242.34002.43002.34002.43002.4300107
Jul 22, 20242.51002.51502.34002.34002.34005,014
Jul 19, 20242.52502.65502.52002.58502.58508,578
Jul 18, 20242.52502.63502.52002.63502.63508,749
Jul 17, 20242.69002.69502.52502.64002.64001,287
Jul 16, 20242.52502.58002.52502.58002.580025
Jul 15, 20242.55002.61002.52502.61002.61008,452
Jul 12, 20242.85002.85002.50002.69502.695012,606
Jul 11, 20242.97503.00002.89002.89002.890018,962
Jul 10, 20243.00003.00002.92502.96502.96505,832
Jul 9, 20242.93003.01502.93002.99002.99001,788
Jul 8, 20242.99003.03002.96002.98502.9850670
Jul 5, 20242.95002.97502.95002.97502.975012
Jul 4, 20242.97502.97502.97502.97502.9750114
Jul 3, 20242.82502.99002.82502.94502.94502,358
Jul 2, 20242.96002.96002.83002.90502.90505,649
Jul 1, 20242.96002.99502.96002.99502.9950453
Jun 28, 20242.96002.99502.96002.99502.9950798
Jun 27, 20242.99502.99502.99502.99502.99506
Jun 26, 20242.91002.99502.91002.99502.99506
Jun 25, 20242.97002.97002.97002.97002.97002,627
Jun 24, 20242.96503.00502.90002.97002.97002,627
Jun 21, 20242.98503.04502.97003.04503.04506,405
Jun 20, 20243.24503.24502.95503.03503.035012,816
Jun 19, 20242.81503.26002.80003.15503.15507,994
Jun 18, 20242.95002.95502.75002.75002.750017,415
Jun 17, 20242.95503.03502.95503.03503.03501,100
Jun 14, 20242.90502.96502.90502.96502.96502,151
Jun 13, 20243.08003.08003.07503.07503.0750100
Jun 12, 20242.91002.99002.91002.99002.990033
Jun 11, 20242.86003.03002.82002.95502.955011,589
Jun 10, 20242.46002.81552.46002.74252.7425167

Related Tickers

H6D0.DE Haleon plc
4.7780
-1.99%
 
27N0.DE CANNOVUM CANNABIS AG I
0.2250
0.00%
 
BXT.DE BioNxt Solutions Inc.
0.3700
+0.54%
 
ZOE.DE Zoetis Inc.
144.84
-3.14%
 
PSG.DE PharmaSGP Holding SE
27.80
0.00%
 
HIGH.DE Cantourage Group SE
6.52
+4.15%
 
SBX.DE SynBiotic SE
3.2000
-0.47%
 
VIA.DE Viatris Inc.
7.72
+1.69%
 
APPH.DE Apontis Pharma AG
12.05
+2.12%
 
2HQ.DE Tilray Brands, Inc.
0.3477
+1.76%